or
Faster, Cleaner, Better.

Gold Jun '21 (GCM21)

1,779.6s +3.0 (+0.17%) 06/28/21 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 28th, 2021
Day Low
1,779.6
Day High
1,779.6
Open 0.0
Previous Close 1,776.6 1,776.6
Volume 61 61
Open Interest 34 34
Stochastic %K 7.69% 7.69%
Weighted Alpha -4.30 -4.30
5-Day Change -2.2 (-0.12%) -2.2 (-0.12%)
52-Week Range 1,676.2 - 2,112.7 1,676.2 - 2,112.7
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Rallies to 3-week High

The dollar index (DXY00) is up +0.22% today.  The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high.  Bullish factors for the dollar include safe-haven demand amid weakness in stocks and a stronger-than-expected US industrial production report.  Bearish factors today include a -4 bp decline in the 10-year T-note yield and today's soft PPI report. 

Today's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit the producer level.  The PPI report sparked some inflation optimism after Tuesday's mixed CPI report.

Specifically, the June final-demand PPI was unchanged m/m and +2.3% y/y, which was weaker than expectations of +0.2% m/m and +2.5% y/y. The June core PPI report of unchanged m/m and +2.6% y/y was weaker than expectations of +0.2% m/m and +2.6% y/y.  The year-over-year figures of +2.3% (nominal) and +2.6% y/y (c... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
05/28/21
Expiration Date
06/28/21 (expired)

Seasonal Chart

Gold Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
71,875 (+3,055)
310,229 (+5,340)
Non-Commercials - Long / Short
261,685 (+3,054)
58,717 (+2,066)
Producers - Long / Short
13,615 (+1,610)
60,427 (-991)
Swap Dealers - Long / Short
35,359 (-1,901)
226,901 (+2,985)
Managed Money - Long / Short
164,685 (-401)
35,743 (+1,017)
Other Reportables - Long / Short
97,000 (+3,455)
22,974 (+1,049)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,766.8 +0.72%
on 06/21/21
Period Open: 1,902.5
1,916.6 -7.15%
on 06/01/21
-122.9 (-6.46%)
since 05/28/21
3-Month
1,677.3 +6.10%
on 03/31/21
Period Open: 1,734.7
1,916.6 -7.15%
on 06/01/21
+44.9 (+2.59%)
since 03/26/21
52-Week
1,676.2 +6.17%
on 03/08/21
Period Open: 1,809.9
2,112.7 -15.77%
on 08/07/20
-30.3 (-1.67%)
since 06/26/20

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,359.5 (+0.68%)
CLQ25 : 66.33 (-0.29%)
SIU25 : 38.125 (+0.04%)
DXU25 : 97.870 (-0.45%)
V2Y00 : 4.500 (+1.58%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.184 (-0.44%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.779 (-0.72%)
^EURUSD : 1.16554 (+0.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.184 (-0.44%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.779 (-0.72%)
^EURUSD : 1.16554 (+0.47%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.184 (-0.44%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.779 (-0.72%)
^EURUSD : 1.16554 (+0.47%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.184 (-0.44%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.779 (-0.72%)
^EURUSD : 1.16554 (+0.47%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.184 (-0.44%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.779 (-0.72%)
^EURUSD : 1.16554 (+0.47%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.49 (-0.45%)
CVX : 150.91 (+0.15%)
$SPX : 6,256.08 (+0.20%)
XOM : 112.81 (-0.09%)
HES : 148.78 (+0.11%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.49 (-0.45%)
$SPX : 6,256.08 (+0.20%)
XOM : 112.81 (-0.09%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 65.17 (-0.31%)
RBU25 : 2.0998 (-1.11%)
DXY00 : 98.177 (-0.45%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.557 (-0.03%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 65.17 (-0.31%)
RBU25 : 2.0998 (-1.11%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,427s (+0.56%)
KCU25 : 307.25 (+3.33%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGU25 : 3.557 (-0.03%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLU25 : 65.17 (-0.31%)
RBU25 : 2.0998 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,779.6
2nd Resistance Point 1,779.6
1st Resistance Point 1,779.6
Last Price 1,779.6s
1st Support Level 1,779.6
2nd Support Level 1,779.6
3rd Support Level 1,779.6

See More

52-Week High 2,112.7
Fibonacci 61.8% 1,946.0
Fibonacci 50% 1,894.4
Fibonacci 38.2% 1,842.9
Last Price 1,779.6s
52-Week Low 1,676.2

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win