Gold Jun '21 (GCM21)
1,779.6s +3.0 (+0.17%) 06/28/21 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jun 28th, 2021
Results
download Want to compare other data? Select Fields| Symbol | GCM21 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,411.3 | 3,410.00 | ||
| High | 1,779.6 | 3,437.3 | 3,437.25 | ||
| Low | 1,779.6 | 3,396.1 | 3,396.75 | ||
| Last | 1,779.6s | 3,432.5 | 3,431.75 | ||
| Change | +3.0 | +15.0 | +14.25 | ||
| % Change | +0.17% | +0.44% | +0.42% | ||
| Volume | 61 | 174,143 | 2,403 | ||
| 20-Day Average Volume | 358 | 175,605 | 2,663 | ||
| Previous Close | 1,776.6 | 3,417.5 | 3,417.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,840.9 | 3,404.5 | 3,404.53 | ||
| 20-Day Raw Stochastic | 8.54% | 51.05% | 52.82% | ||
| 20-Day Relative Strength | 39.08% | 52.95% | 52.99% | ||
| Weighted Alpha | -4.30 | +28.08 | +28.10 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/21/21 | +2.09% since 08/19/25 | +2.10% since 08/19/25 | ||
| Low | 1,775.2 on 06/25/21 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 1,793.2 on 06/23/21 | 3,437.3 on 08/26/25 | 3,437.25 on 08/26/25 | ||
| 1-Month | |||||
| %Chg | -6.46% since 05/28/21 | +1.07% since 07/25/25 | +1.08% since 07/25/25 | ||
| Low | 1,766.8 on 06/21/21 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,916.6 on 06/01/21 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 03/26/21 | -0.63% since 05/23/25 | -0.62% since 05/23/25 | ||
| Low | 1,677.3 on 03/31/21 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,916.6 on 06/01/21 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | -5.73% since 12/28/20 | +13.06% since 02/26/25 | +13.07% since 02/26/25 | ||
| Low | 1,676.2 on 03/08/21 | 2,946.0 on 02/28/25 | 2,949.10 on 02/28/25 | ||
| High | 1,969.3 on 01/06/21 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||