Gold Jun '21 (GCM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,568.7 | 4,570.25 | ||
| High | 1,779.6 | 4,734.6 | 4,734.00 | ||
| Low | 1,779.6 | 4,555.9 | 4,556.75 | ||
| Latest | 1,779.6s | 4,693.9 | 4,693.00 | ||
| Change | +3.0 | +125.4 | +124.50 | ||
| % Change | +0.17% | +2.74% | +2.73% | ||
| Volume | 61 | 228,390 | 4,166 | ||
| 20-Day Average Volume | 358 | 330,845 | 4,404 | ||
| Previous Close | 1,776.6 | 4,568.5 | 4,568.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,840.9 | 4,721.7 | 4,721.71 | ||
| 20-Day Raw Stochastic | 8.54% | 45.67% | 45.57% | ||
| 20-Day Relative Strength | 39.08 | 48.11 | 48.10 | ||
| Weighted Alpha | -4.30 | +30.87 | +30.86 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/21/21 | +2.92% since 04/29/26 | +2.91% since 04/29/26 | ||
| Low | 1,775.2 on 06/25/21 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,793.2 on 06/23/21 | 4,734.6 on 05/06/26 | 4,734.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 05/28/21 | +0.21% since 04/06/26 | +0.20% since 04/06/26 | ||
| Low | 1,766.8 on 06/21/21 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,916.6 on 06/01/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 03/26/21 | -6.43% since 02/06/26 | -6.43% since 02/06/26 | ||
| Low | 1,677.3 on 03/31/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,916.6 on 06/01/21 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 12/28/20 | +14.97% since 11/06/25 | +14.96% since 11/06/25 | ||
| Low | 1,676.2 on 03/08/21 | 4,083.2 on 11/07/25 | 4,095.00 on 11/07/25 | ||
| High | 1,969.3 on 01/06/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||