Gold Jun '21 (GCM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,082.9 | 4,084.50 | ||
| High | 1,779.6 | 4,171.3 | 4,171.25 | ||
| Low | 1,779.6 | 4,080.5 | 4,080.75 | ||
| Latest | 1,779.6s | 4,151.3 | 4,149.00 | ||
| Change | +3.0 | +74.9 | +72.50 | ||
| % Change | +0.17% | +1.84% | +1.78% | ||
| Volume | 61 | 234,061 | 2,285 | ||
| 20-Day Average Volume | 358 | 299,689 | 3,195 | ||
| Previous Close | 1,776.6 | 4,076.4 | 4,076.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,840.9 | 4,074.1 | 4,074.16 | ||
| 20-Day Raw Stochastic | 8.54% | 75.71% | 75.89% | ||
| 20-Day Relative Strength | 39.08 | 46.86 | 46.85 | ||
| Weighted Alpha | -4.30 | +7.98 | +7.98 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/21/21 | +2.49% since 07/15/26 | +2.49% since 07/15/26 | ||
| Low | 1,775.2 on 06/25/21 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,793.2 on 06/23/21 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 05/28/21 | -1.19% since 06/22/26 | -1.20% since 06/22/26 | ||
| Low | 1,766.8 on 06/21/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,916.6 on 06/01/21 | 4,216.2 on 06/23/26 | 4,216.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 03/26/21 | -13.29% since 04/22/26 | -13.29% since 04/22/26 | ||
| Low | 1,677.3 on 03/31/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,916.6 on 06/01/21 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 12/28/20 | -17.31% since 01/22/26 | -17.31% since 01/22/26 | ||
| Low | 1,676.2 on 03/08/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,969.3 on 01/06/21 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||