Gold Jun '21 (GCM21)
1,779.6s +3.0 (+0.17%) 06/28/21 [COMEX]
N/A x N/A N/A x N/A
for Mon, Jun 28th, 2021
Results
download Want to compare other data? Select Fields| Symbol | GCM21 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,372.5 | 3,371.00 | ||
| High | 1,779.6 | 3,374.0 | 3,373.00 | ||
| Low | 1,779.6 | 3,367.7 | 3,367.75 | ||
| Last | 1,779.6s | 3,370.8 | 3,370.50 | ||
| Change | +3.0 | -2.7 | -3.00 | ||
| % Change | +0.17% | -0.08% | -0.09% | ||
| Volume | 61 | 6,139 | 41 | ||
| 20-Day Average Volume | 358 | 190,597 | 3,538 | ||
| Previous Close | 1,776.6 | 3,373.5 | 3,373.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,840.9 | 3,353.5 | 3,353.53 | ||
| 20-Day Raw Stochastic | 8.54% | 60.94% | 60.77% | ||
| 20-Day Relative Strength | 39.08% | 52.08% | 52.07% | ||
| Weighted Alpha | -4.30 | +33.15 | +33.15 | ||
| Today's Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/21/21 | +0.43% since 07/18/25 | +0.43% since 07/18/25 | ||
| Low | 1,775.2 on 06/25/21 | 3,350.8 on 07/21/25 | 3,351.00 on 07/21/25 | ||
| High | 1,793.2 on 06/23/21 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -6.46% since 05/28/21 | +0.89% since 06/25/25 | +0.89% since 06/25/25 | ||
| Low | 1,766.8 on 06/21/21 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
| High | 1,916.6 on 06/01/21 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 03/26/21 | +1.37% since 04/25/25 | +1.37% since 04/25/25 | ||
| Low | 1,677.3 on 03/31/21 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
| High | 1,916.6 on 06/01/21 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | -5.73% since 12/28/20 | +18.09% since 01/24/25 | +18.09% since 01/24/25 | ||
| Low | 1,676.2 on 03/08/21 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
| High | 1,969.3 on 01/06/21 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||