Gold Jun '21 (GCM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,504.0 | 4,507.25 | ||
| High | 1,779.6 | 4,527.9 | 4,521.75 | ||
| Low | 1,779.6 | 4,474.2 | 4,480.25 | ||
| Latest | 1,779.6s | 4,489.8 | 4,488.50 | ||
| Change | +3.0 | -12.5 | -13.75 | ||
| % Change | +0.17% | -0.28% | -0.31% | ||
| Volume | 61 | 35,761 | 139 | ||
| 20-Day Average Volume | 358 | 307,403 | 5,246 | ||
| Previous Close | 1,776.6 | 4,502.3 | 4,502.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,840.9 | 4,605.1 | 4,605.46 | ||
| 20-Day Raw Stochastic | 8.54% | 9.98% | 11.76% | ||
| 20-Day Relative Strength | 39.08 | 40.13 | 40.40 | ||
| Weighted Alpha | -4.30 | +23.15 | +23.39 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/21/21 | -0.52% since 05/19/26 | -0.38% since 05/19/26 | ||
| Low | 1,775.2 on 06/25/21 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,793.2 on 06/23/21 | 4,583.2 on 05/26/26 | 4,583.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 05/28/21 | -4.39% since 04/27/26 | -4.26% since 04/27/26 | ||
| Low | 1,766.8 on 06/21/21 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,916.6 on 06/01/21 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 03/26/21 | -15.13% since 02/27/26 | -15.01% since 02/27/26 | ||
| Low | 1,677.3 on 03/31/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,916.6 on 06/01/21 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 12/28/20 | +5.30% since 11/26/25 | +5.45% since 11/26/25 | ||
| Low | 1,676.2 on 03/08/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,969.3 on 01/06/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||