Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Apr '24 (G8J24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
04/23/24 (expired)

Seasonal Chart

Corn Chicago Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.9 +3.93%
on 03/27/24
174.5 unch
on 04/23/24
+2.5 (+1.45%)
since 03/22/24
3-Month
160.0 +9.06%
on 02/26/24
182.5 -4.38%
on 01/24/24
-6.1 (-3.38%)
since 01/23/24

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,362 (+1.88%)
HEM26 : 104.975 (-0.07%)
PAM26 : 1,493.50 (+0.40%)
HGK26 : 5.6350 (+0.37%)
OJK26 : 198.00 (+4.21%)
CTK26 : 70.83 (+1.19%)
SIK26 : 75.780 (+1.15%)
ZSK26 : 1163-4 (-0.64%)
ZWK26 : 595-6 (-3.33%)
SBK26 : 15.25 (-1.74%)
CLK26 : 100.45 (-0.92%)
ZCK26 : 452-0 (-1.26%)
Grains Retreat From a Strong End of the Month

Grain markets finished March on higher ground, but are retreating this morning as recent peace headlines. The last few weeks have played out like The Boy Who Cried Wolf. Is this time different?

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

Wheat is reverting back lower on Wednesday morning, down double digits across all three exchanges. The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets....

KEN26 : 626-6 (-3.39%)
KEK26 : 612-0 (-3.70%)
MWK26 : 6.4150 (-2.58%)
ZWK26 : 595-6 (-3.33%)
ZWN26 : 607-2 (-3.07%)
Soybeans Starting April with Weakness

Soybeans are falling back to start April, as contracts are down 6 to 9 cents so far on Wednesday morning. Futures posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months....

ZSPAUS.CM : 10.9389 (-0.11%)
ZLK26 : 67.36 (-2.21%)
ZMK26 : 315.9 (-0.16%)
ZSPX26US.CM : 10.8690 (-0.13%)
ZSX26 : 1153-4 (-0.35%)
ZSK26 : 1163-4 (-0.64%)
ZSN26 : 1179-2 (-0.57%)
Corn Falling Back on Wednesday

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

ZCZ26 : 479-2 (-1.03%)
ZCN26 : 463-0 (-1.12%)
ZCK26 : 452-0 (-1.26%)
ZCPZ26US.CM : 4.3975 (-0.59%)
ZCPAUS.CM : 4.1225 (-0.45%)
All wheat planted acreage estimate lowest since 1919

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets. Chicago SRW futures were 4 to 9 1/4 cents higher. KC HRW futures saw 3 to 9 1/4 cent gains though...

KEN26 : 626-6 (-3.39%)
KEK26 : 612-0 (-3.70%)
MWK26 : 6.4150 (-2.58%)
ZWK26 : 595-6 (-3.33%)
ZWN26 : 607-2 (-3.07%)
Corn Holds Higher on Tuesday

Corn futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. The new crop data was a little less bull friendly. The CmdtyView...

ZCZ26 : 479-2 (-1.03%)
ZCN26 : 463-0 (-1.12%)
ZCK26 : 452-0 (-1.26%)
ZCPZ26US.CM : 4.3975 (-0.59%)
ZCPAUS.CM : 4.1225 (-0.45%)
Soybeans Rally on Tuesday with Lower Acres Expected

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

ZSPAUS.CM : 10.9389 (-0.11%)
ZLK26 : 67.36 (-2.21%)
ZMK26 : 315.9 (-0.16%)
ZSPX26US.CM : 10.8690 (-0.13%)
ZSX26 : 1153-4 (-0.35%)
ZSK26 : 1163-4 (-0.64%)
ZSN26 : 1179-2 (-0.57%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 176.5
2nd Resistance Point 175.5
1st Resistance Point 175.0
Last Price 174.5s
1st Support Level 173.5
2nd Support Level 172.5
3rd Support Level 172.0

See More

52-Week High 248.9
Fibonacci 61.8% 214.9
Fibonacci 50% 204.4
Fibonacci 38.2% 194.0
Last Price 174.5s
52-Week Low 160.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.