Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB MidEast Swap Aug '25 (F4Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Urea [granular] FOB Middle East Swaps
Contract Size
100 short tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
08/28/25 (expired)

Seasonal Chart

Urea FOB MidEast Swap Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.50 +2.93%
on 08/07/25
506.33 -0.29%
on 08/28/25
+12.38 (+2.51%)
since 07/29/25
3-Month
377.50 +33.74%
on 06/11/25
515.00 -1.97%
on 06/23/25
+117.38 (+30.29%)
since 05/29/25

More Urea FOB MidEast Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Gain Ground in the Early Morning Trade. Will it Last?

Grain markets find their footing. If you’re looking for additional relief from these prices, these are the levels you need to keep an eye on.

Wheat Showing Marginal Gains on Wednesday Morning

Wheat is trading with slight gains to kick off Wednesday trade. The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures...

KEK26 : 530-6 (-0.09%)
KEH26 : 519-2 (-0.05%)
MWH26 : 5.6775 (+0.22%)
ZWH26 : 510-4 (unch)
ZWK26 : 522-0 (+0.05%)
Soybeans Popping Back Higher on Wednesday AM Trade

Soybeans are posting 5 to 8 cent gains so far on Wednesday. Futures closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. January expires today. Open interest...

ZSPAUS.CM : 9.7427 (+0.82%)
ZLH26 : 51.10 (-0.20%)
ZMH26 : 293.3 (+0.58%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1046-4 (+0.75%)
Corn Closes with Tuesday Weakness

Corn price action is showing 2 to 4 ½ cent gains so far on Wednesday morning, taking back some of the losses from the start of the week. Futures closed the Tuesday session with contracts down 1 to 3 ½...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (+0.47%)
ZCH26 : 421-2 (+0.36%)
ZCPAUS.CM : 3.8303 (+0.42%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 550.47 (+0.03%)
SIH26 : 91.045 (+5.45%)
$CSWI : 453.27 (-0.17%)
$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)
Malaysian palm oil futures rise, sparking higher soybean oil prices

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Malaysian palm oil futures moved up nearly 1 percent today, January 13, continuing...

Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (+0.47%)
ZCH26 : 421-2 (+0.36%)
ZCPAUS.CM : 3.8303 (+0.42%)
Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.7427 (+0.82%)
ZLH26 : 51.10 (-0.20%)
ZMH26 : 293.3 (+0.58%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-2 (+0.98%)
ZSH26 : 1046-4 (+0.75%)

Key Turning Points

3rd Resistance Point 504.88
2nd Resistance Point 504.88
1st Resistance Point 504.88
Last Price 504.88s
1st Support Level 504.88
2nd Support Level 504.88
3rd Support Level 504.88

See More

52-Week High 515.00
Last Price 504.88s
Fibonacci 61.8% 453.88
Fibonacci 50% 435.00
Fibonacci 38.2% 416.12
52-Week Low 355.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar