Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB MidEast Swap Aug '25 (F4Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Urea [granular] FOB Middle East Swaps
Contract Size
100 short tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
08/28/25 (expired)

Seasonal Chart

Urea FOB MidEast Swap Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.50 +2.93%
on 08/07/25
506.33 -0.29%
on 08/28/25
+12.38 (+2.51%)
since 07/29/25
3-Month
377.50 +33.74%
on 06/11/25
515.00 -1.97%
on 06/23/25
+117.38 (+30.29%)
since 05/29/25

More Urea FOB MidEast Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (unch)
ZCH26 : 420-2 (unch)
ZCPAUS.CM : 3.8242 (-0.40%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 530-0 (+0.24%)
KEH26 : 518-6 (+0.29%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-0 (+0.10%)
ZWK26 : 522-0 (+0.10%)
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 52.97 (unch)
ZMH26 : 289.0 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-2 (-0.07%)
ZSK26 : 1063-6 (-0.05%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Chart of the Day - March Corn

Corn broke out of a 3-month trading range this week on surprising USDA data...now what?

ZCH26 : 420-2 (unch)
Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 530-0 (+0.24%)
KEH26 : 518-6 (+0.29%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-0 (+0.10%)
ZWK26 : 522-0 (+0.10%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 52.97 (unch)
ZMH26 : 289.0 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-2 (-0.07%)
ZSK26 : 1063-6 (-0.05%)
Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (unch)
ZCH26 : 420-2 (unch)
ZCPAUS.CM : 3.8242 (-0.40%)
Wheat Popping Higher Early on Thursday

Wheat is trading with early Thursday morning gains across the winter wheat, with spring wheat steady. The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures...

KEK26 : 530-0 (+0.24%)
KEH26 : 518-6 (+0.29%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-0 (+0.10%)
ZWK26 : 522-0 (+0.10%)

Key Turning Points

3rd Resistance Point 504.88
2nd Resistance Point 504.88
1st Resistance Point 504.88
Last Price 504.88s
1st Support Level 504.88
2nd Support Level 504.88
3rd Support Level 504.88

See More

52-Week High 515.00
Last Price 504.88s
Fibonacci 61.8% 453.88
Fibonacci 50% 435.00
Fibonacci 38.2% 416.12
52-Week Low 355.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar