Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB MidEast Swap Jun '25 (F4M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Urea [granular] FOB Middle East Swaps
Contract Size
100 short tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
06/27/25 (expired)

Seasonal Chart

Urea FOB MidEast Swap Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
384.50 +8.16%
on 06/11/25
415.88 unch
on 06/27/25
+30.88 (+8.02%)
since 05/27/25
3-Month
355.00 +17.15%
on 05/09/25
415.88 unch
on 06/27/25
+65.88 (+18.82%)
since 03/27/25

More Urea FOB MidEast Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 453-4s (+2.20%)
HEJ26 : 95.675s (-1.44%)
LEJ26 : 238.525s (+0.07%)
ZWK26 : 583-6s (+2.73%)
Pure Hedge - Livestock and Grain

Facts are Stubborn - Cattle Numbers are Low

Corn Rally on Thursday with Crude Oil Gains

Corn futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Excellent Export Salse data and a crude oil market rallying...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4s (+2.20%)
ZCH26 : 441-4s (+2.26%)
ZCPAUS.CM : 4.1181 (+2.38%)
Wheat Leads Grain Rally on Thursday

The wheat complex posted digit gains across the three exchanges on Thursday. Chicago SRW futures were up 12 to 16 cents at the close. KC HRW futures were 13 to 20 cents in the green on the day. MPLS spring...

KEK26 : 592-4s (+3.49%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.0800s (+1.54%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 583-6s (+2.73%)
Soybeans Join the Thursday Rally, with Bean Oil Paving the Way

Soybeans were higher on Thursday led by the bean oil market, as the raw beans were up 3 to 9 ¾ cents at the close, led by the nearbys. The cmdtyView national average Cash Bean price was up 9 3/4 cents...

ZSPAUS.CM : 11.0544 (+0.88%)
ZLK26 : 65.70s (+3.32%)
ZMK26 : 309.3s (-0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-6s (+0.80%)
ZSK26 : 1179-2s (+0.83%)
Chart of the Day - July Corn

Old Crop Corn has made a Bullish Turn

ZCN26 : 462-6s (+2.04%)
Shootin' the Bull about $80.00 plus crude oil and $3.60 plus diesel fuel

Trading was ground to a pencil point in the fats today.  Traders appeared very indecisive as oil breached and remained above $80.00 per barrel and diesel fuel now trading over $3.60.

Corn Rallying on Thursday with Outside Support and Solid Export Business

Corn futures are trading with 6 to 8 ¼ cent gains across most contracts on Thursday’s midday. Crude oil is nearing the $80 level, up $4.78 at midday and providing some spillover support. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4s (+2.20%)
ZCH26 : 441-4s (+2.26%)
ZCPAUS.CM : 4.1181 (+2.38%)
Wheat Rallying Back with Double Digit Gains at Midday

The wheat complex is trading with double digit gains across the three exchanges on Thursday. Chicago SRW futures are up 13 to 14 cents at midday. KC HRW futures are 17 to 19 cents in the green on Thursday....

KEK26 : 592-4s (+3.49%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.0800s (+1.54%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 583-6s (+2.73%)
Soybeans Rallying on Thursday, with Bean Oil Strength

Soybeans are 7 to 8 cents in the green on Thursday, as the bean oil rally continues. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price is yp 7 1/2 cents...

ZSPAUS.CM : 11.0544 (+0.88%)
ZLK26 : 65.70s (+3.32%)
ZMK26 : 309.3s (-0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-6s (+0.80%)
ZSK26 : 1179-2s (+0.83%)

Key Turning Points

3rd Resistance Point 415.88
2nd Resistance Point 415.88
1st Resistance Point 415.88
Last Price 415.88s
1st Support Level 415.88
2nd Support Level 415.88
3rd Support Level 415.88

See More

52-Week High 415.88
Last Price 415.88s
Fibonacci 61.8% 389.76
Fibonacci 50% 381.69
Fibonacci 38.2% 373.62
52-Week Low 347.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar