Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB MidEast Swap Jun '25 (F4M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Urea [granular] FOB Middle East Swaps
Contract Size
100 short tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
06/26/25 (expired)

Seasonal Chart

Urea FOB MidEast Swap Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
384.50 +8.16%
on 06/11/25
415.88 unch
on 06/27/25
+30.88 (+8.02%)
since 05/27/25
3-Month
355.00 +17.15%
on 05/09/25
415.88 unch
on 06/27/25
+65.88 (+18.82%)
since 03/27/25

More Urea FOB MidEast Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding Supply Cycles: How Harvest, Storage, and Transport Drive Spread Behavior

Commodity spreads aren’t random. This article explains how harvest timing, storage costs, and transportation constraints create repeatable supply cycles that drive spread behavior.

Grains rebound late week after bearish USDA reports

Markets closed Monday for MLK Jr. Day

MAY-AUG ’26 SOYBEAN-OIL SPREAD (ZLK26-ZLQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

USDA grain market shocker: Any chance for a bull market based on weather?

Jim offers his current opinions on the prospects for wheat prices down the road

DBA : 25.60 (+0.04%)
ZWH26 : 518-0s (+1.47%)
SOYB : 21.98 (+0.41%)
CORN : 17.18 (+0.73%)
ZWN26 : 540-4s (+1.31%)
KEN26 : 551-0s (+1.71%)
WEAT : 20.36 (+1.44%)
TAGS : 22.83 (+1.21%)
Corn Rally into the Long Weekend

Corn futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses. March was still down 21 cents on the week, a 4.71% loss. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0s (+0.99%)
ZCH26 : 424-6s (+1.07%)
ZCPAUS.CM : 3.8710 (+1.22%)
Soybeans Post Strength on Friday

Soybeans posted 4 to 5 cent gains across most contracts on Friday, as March was down just 4 ¾ cents on the week. The cmdtyView national average Cash Bean price was 5 1/4 cents higher at $9.87 1/4. Soymeal...

ZSPAUS.CM : 9.8733 (+0.55%)
ZLH26 : 52.61s (-0.68%)
ZMH26 : 290.0s (+0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-6s (+0.45%)
ZSK26 : 1068-6s (+0.42%)
Wheat Rallies on Friday

The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures were 7 to 8 cents higher on Friday, with March up just ¾ cent from last week. KC HRW futures saw...

KEK26 : 538-2s (+1.80%)
KEH26 : 527-2s (+1.93%)
MWH26 : 5.6500s (+0.44%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-6s (+1.39%)
Cattle Markets Crash as the Rumor Mill Creates Havoc

Screwworm rumors roil the markets

Walsh Corn Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about "The Fly"

In my opinion, the Mexican border issue with the New World Screw Fly is a moot point.

Key Turning Points

3rd Resistance Point 415.88
2nd Resistance Point 415.88
1st Resistance Point 415.88
Last Price 415.88s
1st Support Level 415.88
2nd Support Level 415.88
3rd Support Level 415.88

See More

52-Week High 415.88
Last Price 415.88s
Fibonacci 61.8% 389.76
Fibonacci 50% 381.69
Fibonacci 38.2% 373.62
52-Week Low 347.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar