or
Faster, Cleaner, Better.

SHFE TSR 20 Oct '23 (E9V23)

11,035s unch (unch) 10/16/23 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 16th, 2023
Day Low
11,035
Day High
11,035
Open 0
Previous Close 11,035 11,035
Volume 0 0
Open Interest 2,030 2,030
Stochastic %K 72.30% 72.30%
Weighted Alpha +14.64 +14.64
5-Day Change +300 (+2.79%) +300 (+2.79%)
52-Week Range 9,270 - 11,400 9,270 - 11,400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSR 20
Contract Size
10 Tons/lot
Tick Size
5 yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
10/16/23 (expired)

Seasonal Chart

SHFE TSR 20 Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,500 +5.10%
on 09/28/23
Period Open: 10,975
11,240 -1.82%
on 09/19/23
+60 (+0.55%)
since 09/15/23
3-Month
9,270 +19.04%
on 07/21/23
Period Open: 9,545
11,400 -3.20%
on 09/11/23
+1,490 (+15.61%)
since 07/14/23

More SHFE Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,411.6 (+0.14%)
DXY00 : 98.661 (-0.16%)
ZSN25 : 1073-4 (-0.05%)
ZWN25 : 550-6 (+0.32%)
ZCN25 : 432-2 (+0.17%)
CLN25 : 74.59 (-0.33%)
Commodities were on the move as Geopolitics and Currencies Take Center Stage

Yesterday’s headlines regarding peace in the Middle East were short lived, with an escalation throughout today’s trade that led to higher oil prices and a mixed commodity trade with currencies showing...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hot US Temps and Middle East Tensions Boost Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Tuesday closed up by +0.103 (+2.75%). July nat-gas prices on Tuesday rallied sharply for a third session and posted a 2-1/4 month nearest-futures high. Nat-gas prices...

NGN25 : 3.878 (+0.70%)
Crude Prices Surge as Middle East Tensions Escalate

July WTI crude oil (CLN25 ) Tuesday closed up +3.07 (+4.28%), and July RBOB gasoline (RBN25 ) closed up +0.0520 (+2.34%). Crude oil prices rallied sharply on Tuesday on the increase in Middle East tensions...

CLQ25 : 72.91 (-0.49%)
RBQ25 : 2.2566 (-0.08%)
Solar Stocks Are Plunging on Trump’s Tax Bill. Should You Buy the Dip?

Solar stocks crashed on Tuesday after the Senate passed its version of Trump’s tax-and-spending bill that will eliminate renewable energy incentives by 2028.

TAN : 32.14 (-9.16%)
ENPH : 34.92 (-23.97%)
FSLR : 143.90 (-17.89%)
RUN : 5.78 (-40.04%)
Crude Prices Climb as Prospects Dim for an Early End to Israel-Iran War

July WTI crude oil (CLN25 ) today is up +1.88 (+2.62%), and July RBOB gasoline (RBN25 ) is up +0.0286 (+1.29%). Crude oil prices are sharply higher today on the increase in Middle East tensions after President...

CLQ25 : 72.91 (-0.49%)
RBQ25 : 2.2566 (-0.08%)
Crude Oil Rebounds on Escalating Geopolitical Tensions

*ROLL TO AUGUST ADVISED WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 70.25, down -1.04 [-1.46%] WTI Crude Oil futures fell steadily Sunday night through Monday morning after hitting...

Can Brent Crude Take Out $75 as Iran-Israel Conflict Drives Global Oil Prices?

Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.

P8Y00 : 14,924.00s (-0.96%)
NFN25 : 92.930s (+4.32%)
CBQ25 : 76.13 (-0.42%)
RMU25 : 4,155s (-0.88%)
Is Targa Resources Stock Underperforming the S&P 500?

While Targa Resources has lagged behind the S&P 500 recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 169.65 (-1.08%)
$SPX : 5,982.72 (-0.84%)
EPD : 31.23 (-0.95%)
Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.879 (+0.73%)
Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.23 (+1.36%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 72.82 (-0.61%)
RBQ25 : 2.2548 (-0.16%)
Chart of the Day 6/16/25: After Attacks, What's Next for Energy Stocks?

Late last week, Israel launched an aggressive and overwhelming round of attacks on Iran. Given the surge in oil prices that followed the strikes, it’s only logical for traders to ask: “What’s next...

XLE : 88.66 (+0.93%)
COP : 95.50 (+0.53%)
XOM : 114.00 (+1.35%)
SLB : 36.08 (+0.47%)
VLO : 141.77 (+2.91%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 81.36 (-0.96%)
$DOWI : 42,215.80 (-0.70%)
MPLX : 51.45 (-0.12%)
Is Hess Corporation Stock Underperforming the Nasdaq?

Hess Corporation has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 45.98 (+1.43%)
$NASX : 19,521.09 (-0.91%)
HES : 144.31 (+1.81%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.89 (-1.03%)
ZSN25 : 1073-4 (-0.05%)
SOYB : 22.56 (+0.80%)
ZWN25 : 550-6 (+0.32%)
WEAT : 4.66 (+2.19%)
CANE : 10.94 (-2.84%)
UNG : 17.58 (+3.53%)
BOIL : 60.20 (+6.70%)
RMN25 : 4,319s (-0.96%)
SBN25 : 16.08s (-2.66%)
NGN25 : 3.879 (+0.73%)
KEN25 : 549-4 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 11,035
2nd Resistance Point 11,035
1st Resistance Point 11,035
Last Price 11,035s
1st Support Level 11,035
2nd Support Level 11,035
3rd Support Level 11,035

See More

52-Week High 11,400
Last Price 11,035s
Fibonacci 61.8% 10,586
Fibonacci 50% 10,335
Fibonacci 38.2% 10,084
52-Week Low 9,270

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd