SHFE TSR 20 Oct '23 (E9V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9V23 | CLH26 | HOH26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0 | 59.17 | 2.1916 | ||
| High | 11,035 | 60.05 | 2.2414 | ||
| Low | 11,035 | 58.81 | 2.1831 | ||
| Latest | 11,035s | 59.29 | 2.2188 | ||
| Change | unch | +0.21 | +0.0231 | ||
| % Change | unch | +0.36% | +1.05% | ||
| Volume | 0 | 270,346 | 50,672 | ||
| 20-Day Average Volume | 3,169 | 191,385 | 36,875 | ||
| Previous Close | 11,035 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,894 | 58.04 | 2.1357 | ||
| 20-Day Raw Stochastic | 59.44% | 57.16% | 73.94% | ||
| 20-Day Relative Strength | 65.30 | 52.83 | 52.93 | ||
| Weighted Alpha | +14.64 | -11.51 | -2.51 | ||
| Today's Opinion | 80% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/09/23 | +0.66% since 01/09/26 | +4.23% since 01/09/26 | ||
| Low | 10,510 on 10/11/23 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 11,070 on 10/12/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 09/15/23 | +7.77% since 12/16/25 | +5.96% since 12/16/25 | ||
| Low | 10,500 on 09/28/23 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 11,240 on 09/19/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +15.61% since 07/14/23 | +4.22% since 10/16/25 | +5.34% since 10/16/25 | ||
| Low | 9,270 on 07/21/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 11,400 on 09/11/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 04/14/23 | -5.24% since 07/16/25 | -0.06% since 07/16/25 | ||
| Low | 9,270 on 07/21/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 11,400 on 09/11/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||