SHFE TSR 20 Oct '23 (E9V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9V23 | CLJ26 | HOJ26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0 | 66.07 | 2.5370 | ||
| High | 11,035 | 66.30 | 2.5390 | ||
| Low | 11,035 | 65.94 | 2.5171 | ||
| Latest | 11,035s | 66.15 | 2.5207 | ||
| Change | unch | +0.52 | +0.0068 | ||
| % Change | unch | +0.79% | +0.27% | ||
| Volume | 0 | 6,528 | 2,626 | ||
| 20-Day Average Volume | 3,169 | 248,008 | 62,054 | ||
| Previous Close | 11,035 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,894 | 64.22 | 2.3898 | ||
| 20-Day Raw Stochastic | 59.44% | 82.04% | 89.91% | ||
| 20-Day Relative Strength | 65.30 | 60.11 | 63.65 | ||
| Weighted Alpha | +14.64 | +7.12 | +21.89 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/09/23 | +1.61% since 02/18/26 | +3.86% since 02/18/26 | ||
| Low | 10,510 on 10/11/23 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 11,070 on 10/12/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 09/15/23 | +8.73% since 01/23/26 | +11.01% since 01/23/26 | ||
| Low | 10,500 on 09/28/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 11,240 on 09/19/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +15.61% since 07/14/23 | +14.78% since 11/25/25 | +14.57% since 11/25/25 | ||
| Low | 9,270 on 07/21/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 11,400 on 09/11/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 04/14/23 | +4.31% since 08/25/25 | +12.94% since 08/25/25 | ||
| Low | 9,270 on 07/21/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 11,400 on 09/11/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||