Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE TSR 20 May '22 (E9K22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
TSR 20
Contract Size
10 Tons/lot
Tick Size
5 yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/16/22 (expired)

Seasonal Chart

SHFE TSR 20 May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,560 +4.64%
on 04/28/22
11,380 -2.90%
on 04/19/22
-130 (-1.16%)
since 04/15/22
3-Month
10,560 +4.64%
on 04/28/22
12,170 -9.20%
on 02/18/22
-755 (-6.40%)
since 02/16/22

More SHFE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude oil futures close higher today

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Crude oil futures closed up today, Jan. 20, pushing above the 200-day moving average....

Crude Rallies as the Dollar Falls and Black Sea Oil Production Disrupted

February WTI crude oil (CLG26 ) on Tuesday closed up +0.90 (+1.51%), and February RBOB gasoline (RBG26 ) closed up +0.0386 (+2.16%). Crude oil and gasoline prices recovered from early losses on Tuesday...

CLH26 : 59.62 (-1.23%)
RBH26 : 1.8324 (-1.00%)
DXY00 : 98.553 (-0.09%)
Nat-Gas Prices Soar as an Arctic Blast Invades the US

February Nymex natural gas (NGG26 ) on Tuesday closed up sharply by +0.804 (+25.91%), Feb nat-gas prices surged to a 3-week high on Tuesday and settled sharply higher. The latest weather outlook signals...

NGH26 : 3.419 (+5.72%)
Dollar Strength and Smaller Global Supplies Lift Crude Oil Prices

February WTI crude oil (CLG26 ) today is up +0.94 (+1.58%), and February RBOB gasoline (RBG26 ) is up +0.0354 (+1.98%). Crude oil and gasoline prices recovered from early losses today and rallied sharply...

CLH26 : 59.62 (-1.23%)
RBH26 : 1.8324 (-1.00%)
DXY00 : 98.553 (-0.09%)
How was the first year of Trump's second term?

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

ONEOK's Q4 2025 Earnings: What to Expect

ONEOK will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.60 (-0.19%)
$SPX : 6,796.86 (-2.06%)
OKE : 74.06 (-0.46%)
Diamondback Energy Earnings Preview: What to Expect

Diamondback Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 47.60 (-0.19%)
FANG : 148.70 (-1.71%)
$SPX : 6,796.86 (-2.06%)
What You Need to Know Ahead of Coterra Energy's Earnings Release

Coterra Energy will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.60 (-0.19%)
$SPX : 6,796.86 (-2.06%)
CTRA : 26.22 (+1.98%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,764 (+0.20%)
SIH26 : 94.520 (-0.12%)
GCY00 : 4,856.49 (+1.95%)
SIY00 : 94.6649 (+0.10%)
NQH26 : 25,209.50 (+0.32%)
ESH26 : 6,852.00 (+0.33%)
NGG26 : 4.731 (+21.09%)
HOG26 : 2.3351 (-0.15%)
Targa Resources' Quarterly Earnings Preview: What You Need to Know

Targa Resources is anticipated to report its fourth-quarter earnings next month. Analysts project a double-digit increase in profit.

TRGP : 185.07 (-0.15%)
XLE : 47.60 (-0.19%)
$SPX : 6,796.86 (-2.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,050
2nd Resistance Point 11,050
1st Resistance Point 11,050
Last Price 11,050s
1st Support Level 11,050
2nd Support Level 11,050
3rd Support Level 11,050

See More

52-Week High 12,435
Fibonacci 61.8% 11,719
Fibonacci 50% 11,498
Fibonacci 38.2% 11,276
Last Price 11,050s
52-Week Low 10,560

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar