SHFE TSR 20 May '22 (E9K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E9K22 | CLH26 | HOH26 | ||
| Company | SHFE TSR 20 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0 | 59.57 | 2.2770 | ||
| High | 11,050 | 59.93 | 2.2986 | ||
| Low | 11,050 | 59.46 | 2.2753 | ||
| Latest | 11,050s | 59.61 | 2.2882 | ||
| Change | +250 | -0.75 | -0.0095 | ||
| % Change | +2.31% | -1.24% | -0.41% | ||
| Volume | 0 | 29,159 | 5,829 | ||
| 20-Day Average Volume | 628 | 208,884 | 41,935 | ||
| Previous Close | 10,800 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,898 | 58.43 | 2.1556 | ||
| 20-Day Raw Stochastic | 59.76% | 60.46% | 93.96% | ||
| 20-Day Relative Strength | 49.86 | 53.20 | 57.72 | ||
| Weighted Alpha | -8.86 | -10.39 | +3.02 | ||
| Today's Opinion | 16% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 05/09/22 | -2.17% since 01/13/26 | +2.99% since 01/13/26 | ||
| Low | 10,625 on 05/10/22 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 11,050 on 05/16/22 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/15/22 | +5.77% since 12/19/25 | +9.49% since 12/19/25 | ||
| Low | 10,560 on 04/28/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 11,380 on 04/19/22 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 02/16/22 | +4.07% since 10/21/25 | +7.12% since 10/21/25 | ||
| Low | 10,560 on 04/28/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 12,170 on 02/18/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.59% since 11/16/21 | -6.04% since 07/21/25 | +0.84% since 07/21/25 | ||
| Low | 10,560 on 04/28/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 12,435 on 01/19/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||