Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Jul '24 (DLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
07/30/24 (15 days)
Expiration Date
07/30/24 (15 days)

Seasonal Chart

Class III Milk Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
12,324 (-2,255)
10,822 (-1,619)
Non-Commercials - Long / Short
3,444 (-1,067)
3,574 (-855)
Producers - Long / Short
10,026 (-1,389)
7,675 (-1,406)
Swap Dealers - Long / Short
894 (-475)
1,743 (+178)
Managed Money - Long / Short
2,708 (-789)
676 (+116)
Other Reportables - Long / Short
736 (-278)
2,898 (-971)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.32 +2.33%
on 07/02/24
20.74 -4.68%
on 06/17/24
-0.90 (-4.35%)
since 06/14/24
3-Month
17.74 +11.44%
on 04/17/24
21.17 -6.61%
on 06/14/24
+1.99 (+11.19%)
since 04/15/24
52-Week
17.05 +15.95%
on 04/04/24
21.17 -6.61%
on 06/14/24
+1.64 (+9.05%)
since 07/14/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Falter After Early Rally

Hogs fail to control resistance and an fall back

Cattle Close Mixed on Monday

Live cattle saw mixed trade on Monday with most contracts within 27 cents on either side of unchanged. Last week’s cash cattle trade centered around $188 in the South, with northern trade at $198. Monday...

LEQ24 : 182.125s (-0.14%)
LEV24 : 183.800s (-0.15%)
LEZ24 : 185.650s (+0.09%)
GFQ24 : 258.775s (+0.05%)
GFU24 : 258.900s (+0.31%)
GFV24 : 258.475s (+0.36%)
Hogs Pull Back on Monday

Lean hogs closed out the Monday session with contracts steady to 75 cents lower, as July rolled off the board. The USDA National Base Hog price was reported at $83.12 on Monday afternoon, up 8 cents from...

HEN24 : 88.650s (-0.06%)
HEQ24 : 88.425s (-0.03%)
HEV24 : 69.775s (-0.53%)
Pure Hedge - Livestock and Grain

Grain's close on their lows, still looking for the bottom, and it won't end until it's found. Cattle waiting to break?

Shootin' the Bull about more beef than thought

From USDA's last WASDE report, beef production for '24 has been raised, along with expectations for '25 to be lower, but in a state of flux due to uncertainty of next years production cycle.  With the...

Cattle Rallying on Monday

Live cattle are pushing higher on Monday, as futures remain at a steep discount. Contracts are up 45 to 90 cents at midday. Last week’s cash cattle trade centered around $188 in the South, with northern...

LEQ24 : 182.125s (-0.14%)
LEV24 : 183.800s (-0.15%)
LEZ24 : 185.650s (+0.09%)
GFQ24 : 258.775s (+0.05%)
GFU24 : 258.900s (+0.31%)
GFV24 : 258.475s (+0.36%)
Hogs Slipping Back on Monday

Lean hogs are down 12 to 65 cents across most contracts on Monday. The USDA National Base Hog price was reported at $82.59 on Monday morning, down $1.14 from the day prior. The CME Lean Hog Index was $88.38...

HEN24 : 88.650s (-0.06%)
HEQ24 : 88.425s (-0.03%)
HEV24 : 69.775s (-0.53%)
Hogs See Cutout Strength on Friday

Lean hogs were anywhere from 35 cents lower to $1.80 higher to close out Friday. The USDA National Base Hog price was reported at $83.04 on Friday afternoon, down $3.73 from the preceding day. The CME...

HEN24 : 88.650s (-0.06%)
HEQ24 : 88.425s (-0.03%)
HEV24 : 69.775s (-0.53%)
Cattle Traders Look to New Week

Live cattle rounded out the Friday session with gains of 12 cents to $1.15. Cash cattle trade centered around $188 in the South, with northern trade at $198. Both are well above nearby futures. Feeder...

LEQ24 : 182.125s (-0.14%)
LEV24 : 183.800s (-0.15%)
LEZ24 : 185.650s (+0.09%)
GFQ24 : 258.775s (+0.05%)
GFU24 : 258.900s (+0.31%)
GFV24 : 258.475s (+0.36%)
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1078-0s (-2.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.85
2nd Resistance Point 19.82
1st Resistance Point 19.79
Last Price 19.77s
1st Support Level 19.73
2nd Support Level 19.70
3rd Support Level 19.67

See More

52-Week High 21.17
Last Price 19.77s
Fibonacci 61.8% 19.60
Fibonacci 50% 19.11
Fibonacci 38.2% 18.62
52-Week Low 17.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar