[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jul '24 (DLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
07/30/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

Class III Milk Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
22,801 (+1,316)
12,240 (-125)
Non-Commercials - Long / Short
2,525 (+152)
10,062 (+1,175)
Producers - Long / Short
11,835 (+1,184)
10,154 (-175)
Swap Dealers - Long / Short
10,654 (+129)
1,774 (+47)
Managed Money - Long / Short
0 (unch)
3,638 (+784)
Other Reportables - Long / Short
2,525 (+152)
6,424 (+391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.32 +2.43%
on 07/02/24
19.95 -0.80%
on 07/10/24
+0.34 (+1.75%)
since 06/28/24
3-Month
18.75 +5.55%
on 05/02/24
21.17 -6.52%
on 06/14/24
+0.89 (+4.71%)
since 04/30/24
52-Week
17.05 +16.07%
on 04/04/24
21.17 -6.52%
on 06/14/24
+1.31 (+7.09%)
since 07/28/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Close Out May

Live cattle futures closed Thursday with contracts 52 cents to $1.67 in the red on the session. Preliminary open interest was down 1,627 contracts. Cash trade has been limited so far, with a few bids of...

LEV26 : 230.800 (-0.76%)
LEQ26 : 239.625 (-0.57%)
LEM26 : 248.700 (-0.42%)
GFU26 : 346.325 (-1.12%)
GFQ26 : 349.400 (-1.03%)
GFV26 : 342.925 (-1.17%)
Hog Traders Looking to Friday Trade

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 99.975 (-2.11%)
HEM26 : 96.075 (-0.93%)
HEQ26 : 98.875 (-2.03%)
Cattle Slip Lower on Thursday

Live cattle futures closed Thursday with contracts 52 cents to $1.67 in the red on the session. Cash trade has been limited so far, with a few bids of $253. Last week’s cash trade was at $260 to $265...

LEV26 : 230.800 (-0.76%)
LEQ26 : 239.625 (-0.57%)
LEM26 : 248.700 (-0.42%)
GFU26 : 346.325 (-1.12%)
GFQ26 : 349.400 (-1.03%)
GFV26 : 342.925 (-1.17%)
Hogs Close with Strength on Thursday

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 99.975 (-2.11%)
HEM26 : 96.075 (-0.93%)
HEQ26 : 98.875 (-2.03%)
Shootin' the Bull about the influence of Tweets

There were very few analyst's that didn't comment on the 2 minute reaction from Trump's tweet this morning.

Hogs Slipping Lower on Thursday

Lean hog futures are trading with 7 to 50 cent losses at midday. USDA’s national base hog price was reported at $94.47 on Thursday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 99.975 (-2.11%)
HEM26 : 96.075 (-0.93%)
HEQ26 : 98.875 (-2.03%)
Cattle Pulling Back on Thursday

Live cattle futures are trading with Thursday midday losses of 42 cents to $1.15. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange...

LEV26 : 230.800 (-0.76%)
LEQ26 : 239.625 (-0.57%)
LEM26 : 248.700 (-0.42%)
GFU26 : 346.325 (-1.12%)
GFQ26 : 349.400 (-1.03%)
GFV26 : 342.925 (-1.17%)
Cattle Post Wednesday Rally, as Bulls Look to Thursday Trade

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 230.800 (-0.76%)
LEQ26 : 239.625 (-0.57%)
LEM26 : 248.700 (-0.42%)
GFU26 : 346.325 (-1.12%)
GFQ26 : 349.400 (-1.03%)
GFV26 : 342.925 (-1.17%)
Hogs Look to Thursday Following Wednesday Gains

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. Open interest was down 7,303 contracts, suggesting some shorts...

HEN26 : 99.975 (-2.11%)
HEM26 : 96.075 (-0.93%)
HEQ26 : 98.875 (-2.03%)
Cattle Rally Back on Wednesday

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 230.800 (-0.76%)
LEQ26 : 239.625 (-0.57%)
LEM26 : 248.700 (-0.42%)
GFU26 : 346.325 (-1.12%)
GFQ26 : 349.400 (-1.03%)
GFV26 : 342.925 (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.79
2nd Resistance Point 19.79
1st Resistance Point 19.79
Last Price 19.79s
1st Support Level 19.79
2nd Support Level 19.79
3rd Support Level 19.79

See More

52-Week High 21.17
Last Price 19.79s
Fibonacci 61.8% 19.60
Fibonacci 50% 19.11
Fibonacci 38.2% 18.62
52-Week Low 17.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.