or
Faster, Cleaner, Better.

Class III Milk May '25 (DLK25)

18.57s -0.03 (-0.16%) 06/04/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.57
Day High
18.57
Open 0.00
Previous Close 18.60 18.60
Volume 12 12
Open Interest 4,480 4,480
Stochastic %K 72.27% 72.27%
Weighted Alpha -0.99 -0.99
5-Day Change -0.03 (-0.16%) -0.03 (-0.16%)
52-Week Range 16.57 - 19.79 16.57 - 19.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
06/03/25
Expiration Date
06/03/25 (expired)

Seasonal Chart

Class III Milk May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
14,958 (+1,213)
9,914 (+430)
Non-Commercials - Long / Short
3,025 (-21)
7,843 (+725)
Producers - Long / Short
10,677 (+756)
7,352 (+355)
Swap Dealers - Long / Short
3,143 (+320)
1,424 (-62)
Managed Money - Long / Short
1,060 (+83)
2,763 (+662)
Other Reportables - Long / Short
1,965 (-104)
5,080 (+63)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.41 +0.87%
on 05/05/25
Period Open: 18.49
18.82 -1.33%
on 05/07/25
+0.08 (+0.43%)
since 05/02/25
3-Month
16.57 +12.07%
on 04/07/25
Period Open: 17.78
18.82 -1.33%
on 05/07/25
+0.79 (+4.44%)
since 03/04/25
52-Week
16.57 +12.07%
on 04/07/25
Period Open: 18.92
19.79 -6.16%
on 01/30/25
-0.35 (-1.85%)
since 06/04/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Hogs Mixed at Midday

Lean hog futures are trading with mixed action on Friday, as contracts are up 55 cents to 7 cents lower. USDA’s national base hog price had a weighted average of $106.41 on Thursday afternoon, down $3.19...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Cattle Fading onto the Weekend

Live cattle futures are easing back on Friday, with contracts down 57 cents to $1.07, as August is still being held up by cash. Cash trade has been light this week, with light trade picked up in KS at...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Cattle Look to Round Out the Week After Hitting Contract Highs

Live cattle futures slipped back from Wednesday’s contract highs on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231 and...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Hogs Extend Bounce into Thursday

Lean hog futures added to the midday gains on Thursday to close $1.40 to $1.90 higher. USDA’s national base hog price had a weighted average of $110.70 this afternoon, down $2.02 from Wednesday. The...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Cattle Slip Lower From Contract Highs

Live cattle futures posted contract highs on Wednesday, but slipped back lower on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Can Cattle Futures Sustain the Rally as the Offseason Approaches?

Live cattle futures rose to new record highs, and the feeder cattle futures hit another record peak in July. The offseason for beef demand is approaching, but the cattle futures have ignored seasonality...

LEQ25 : 223.550s (-0.06%)
GFQ25 : 324.000s (-0.31%)
Hogs Extend Wednesday Buying into Thursday, Shakin and Bacon

Lean hog futures posted gains of 50 cents to $1.30 on Wednesday and are trading another $0.77 to $1.30/cwt higher at midday on Thursday. Preliminary open interest was down 4,490 contracts on Wednesday,...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Cattle Look to Thursday Trade

Live cattle futures pushed to contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. Cash trade has been light this week, with southern...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)
Hogs Look to Thursday after Wednesday Gains

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. Preliminary open interest was down 4,490 contracts. USDA’s national base hog price had a weighted average of $112.60 on Wednesday...

HEV25 : 90.625s (+0.03%)
HEQ25 : 106.475s (+0.61%)
HEZ25 : 82.800s (+0.58%)
Cattle Rally to Contract Highs Despite Beef Losses

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Cash trade has yet to kick off this week, with southern bids near $225-228 and the North at $235. Some...

LEZ25 : 219.800s (-0.32%)
LEV25 : 219.825s (-0.23%)
LEQ25 : 223.550s (-0.06%)
GFU25 : 324.200s (-0.38%)
GFQ25 : 324.000s (-0.31%)
GFV25 : 322.300s (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.57
2nd Resistance Point 18.57
1st Resistance Point 18.57
Last Price 18.57s
1st Support Level 18.57
2nd Support Level 18.57
3rd Support Level 18.57

See More

52-Week High 19.79
Last Price 18.57s
Fibonacci 61.8% 18.56
Fibonacci 50% 18.18
Fibonacci 38.2% 17.80
52-Week Low 16.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win