or

Class III Milk May '25 (DLK25)

18.57s -0.03 (-0.16%) 06/04/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Jun 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.57
Day High
18.57
Open 0.00
Previous Close 18.60 18.60
Volume 12 12
Open Interest 4,480 4,480
Stochastic %K 72.27% 72.27%
Weighted Alpha -0.99 -0.99
5-Day Change -0.03 (-0.16%) -0.03 (-0.16%)
52-Week Range 16.57 - 19.79 16.57 - 19.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
06/03/25
Expiration Date
06/03/25 (expired)

Seasonal Chart

Class III Milk May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
16,322 (+1,364)
10,093 (+179)
Non-Commercials - Long / Short
3,126 (+101)
9,069 (+1,226)
Producers - Long / Short
11,435 (+758)
7,453 (+101)
Swap Dealers - Long / Short
3,498 (+355)
1,251 (-173)
Managed Money - Long / Short
1,049 (-11)
3,495 (+732)
Other Reportables - Long / Short
2,077 (+112)
5,574 (+494)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.41 +0.87%
on 05/05/25
Period Open: 18.49
18.82 -1.33%
on 05/07/25
+0.08 (+0.43%)
since 05/02/25
3-Month
16.57 +12.07%
on 04/07/25
Period Open: 17.78
18.82 -1.33%
on 05/07/25
+0.79 (+4.44%)
since 03/04/25
52-Week
16.57 +12.07%
on 04/07/25
Period Open: 18.92
19.79 -6.16%
on 01/30/25
-0.35 (-1.85%)
since 06/04/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Closes with Gains, as Cattle on Feed Shows Fewer Placements

Live cattle futures posted gains of with 67 cents to $1.00 to close out the day, as August was up $2.92 this week. Cash activity settled in at $230-231 in the South this week, with $240-242 in the North....

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Hogs Close the Week with Mixed Action

Lean hog futures closed Friday mixed, with nearby August up 50 cents and other contracts 50 to 67 cents lower. August was up $2.22 this week. USDA’s national base hog price had a weighted average of...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
OJU25 : 322.35s (-4.90%)
BDQ25 : 258.2000s (+1.25%)
LEV25 : 223.150s (+0.45%)
Cattle on Feed

Cattle on Feed - 2025-07-25

GFU25 : 332.200s (+0.77%)
LEV25 : 223.150s (+0.45%)
WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Hog Bulls Backing Off at Midday

Lean hog futures are trading with 57 to 85 cents lower at midday, with August holding higher, up a tick. USDA’s national base hog price had a weighted average of $109.26 in the Friday AM report, down...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Cattle Trading Higher Ahead of USDA Reports

Live cattle futures are trading with 60 cents to $1.05 gains a midday. Cash activity has seen light $230-231 in the South. Other bids are $230 in the South and $235-238 in the North. The Friday morning...

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 998-6s (-0.55%)
LEQ25 : 226.475s (+0.30%)
ZWU25 : 538-2s (-0.60%)
ZCU25 : 399-4s (-0.56%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 419-0s (-0.42%)
HGY00 : 5.7695s (-0.10%)
GCY00 : 3,336.80 (-0.93%)
SIY00 : 38.1779 (-2.22%)
ZSX25 : 1021-0s (-0.32%)
KEU25 : 526-4s (-0.38%)
Chart of the Day - September Copper

Not everything that glitters is Gold

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,335.6s (-1.12%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.57
2nd Resistance Point 18.57
1st Resistance Point 18.57
Last Price 18.57s
1st Support Level 18.57
2nd Support Level 18.57
3rd Support Level 18.57

See More

52-Week High 19.79
Last Price 18.57s
Fibonacci 61.8% 18.56
Fibonacci 50% 18.18
Fibonacci 38.2% 17.80
52-Week Low 16.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential