Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Class III Milk May '25 (DLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Milk Class III

Contract Size

200,000 pounds

Tick Size

0.01 cents per hundredweight ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST

Exchange

CME

Point Value

$2,000

Margin/Maintenance

$1,100/1,000

First Notice Date

06/03/25

Expiration Date

06/03/25 (expired)

Seasonal Chart

Class III Milk May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details

Commercials - Long / Short

25,279 (+304)

15,256 (+84)

Non-Commercials - Long / Short

4,665 (+557)

12,129 (+911)

Producers - Long / Short

12,312 (-70)

12,769 (+147)

Swap Dealers - Long / Short

12,818 (+349)

2,338 (-88)

Managed Money - Long / Short

1,408 (-10)

4,841 (+514)

Other Reportables - Long / Short

3,257 (+567)

7,288 (+397)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	18.41 +0.87% on 05/05/25	18.82 -1.33% on 05/07/25	+0.08 (+0.43%) since 05/02/25
3-Month	16.57 +12.07% on 04/07/25	18.82 -1.33% on 05/07/25	+0.79 (+4.44%) since 03/04/25
52-Week	16.57 +12.07% on 04/07/25	19.79 -6.16% on 01/30/25	-0.35 (-1.85%) since 06/04/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices

Most Recent Stories

More News

Cattle Look to Square Up Ahead of USDA Report Barchart - Fri Dec 19, 7:29AM CST

Live cattle futures were down 97 cents to $1.90 on Thursday. Preliminary open interest was up 1,151 contracts. There were 20 deliveries retendered at 1 cent on Thursday. Cash trade got kicked off on Thursday,...

Piglets napping by Larry White via Pixabay

Hogs Look to Close Out the Week Barchart - Fri Dec 19, 7:29AM CST

Lean hog futures closed with Thursday gains of 95 cents to $1.12. Preliminary open interest was up just 1,023 contracts on Thursday. USDA’s national base hog price was down $1.06 in the Thursday afternoon...

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Post Gains on Thursday Barchart - Thu Dec 18, 4:42PM CST

Lean hog futures closed with Thursday gains of 95 cents to $1.12. USDA’s national base hog price was down $1.06 in the Thursday afternoon report at $68.65. The CME Lean Hog Index was up 57 cents on December...

Young cow in pen with other cows by TippaPatt via Shutterstock

Cattle Fall Back on Thursday Ahead of Friday’s USDA Report Barchart - Thu Dec 18, 4:42PM CST

Live cattle futures were down 97 cents to $1.90 on Thursday. There were 20 deliveries retendered at 1 cent on Thursday. Cash trade got kicked off on Thursday, with a few early sales at $228 across the...

Shootin' the Bull about incentive Swift Trading Company - Thu Dec 18, 2:01PM CST

Lower boxes proved no incentive to bid higher for inventory.

Hogs Higher on Thursday Barchart - Thu Dec 18, 12:23PM CST

Lean hog futures are up 85 cents to $1 so far on Thursday. USDA’s national base hog price was down $1.90 in the Thursday morning report at $68.27. The CME Lean Hog Index was up 47 cents on December 16...

Family outside of cow pen by Halfpoint via iStock

Cattle Slipping Lower on Thursday Barchart - Thu Dec 18, 12:23PM CST

Live cattle futures are down $1.75 to 2.80 so far on Thursday. Cash trade has been slow this week, with a few early sales at $229 and KS bids this morning at $227. Dressed northern sales have been $358...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hog Traders See Weakness on Wednesday Barchart - Thu Dec 18, 7:36AM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. OI dropped 10,642 contracts. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The...

Two cows looking at camera by Clara Bastian via iStock

Cattle Look to Thursday After Wednesday Pullback Barchart - Thu Dec 18, 7:36AM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. Open interest was up 2,348 contracts. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with...

Combine harvesting field crops by fotokostic via iStock

WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

More news for this symbol

Class III Milk Futures Quotes API

Related instruments

Symbol	Latest	Change
DLK25	18.57s	-0.03
Class III Milk May '25
DLF26	15.63	+0.02
Class III Milk
LEG26	231.375	+2.975
Live Cattle
GFH26	340.525	+5.925
Feeder Cattle
HEG26	84.600	+0.475
Lean Hogs
KMG26	93.750s	unch
Pork Cutout
DFF26	116.5000	+1.0000
Nonfat Dry Milk
DGF26	69.5250	unch
Dry Whey
BDG26	151.8000	-1.2000
Butter Cash-Settled
BJF26	1.5030	+0.0030
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol	Latest	3M %Chg
DLK25	18.57s	+4.44%
Class III Milk May '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.23	-2.80%
DB Agriculture Fund Invesco

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	19.79
Last Price	18.57s
Fibonacci 61.8%	18.56
Fibonacci 50%	18.18
Fibonacci 38.2%	17.80
52-Week Low	16.57

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info