Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '26 (DLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/02/26 (49 days)
Expiration Date
06/02/26 (49 days)

Seasonal Chart

Class III Milk May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
20,007 (-2,055)
12,721 (-1,084)
Non-Commercials - Long / Short
2,935 (-399)
8,032 (-1,073)
Producers - Long / Short
9,034 (-1,068)
10,827 (-603)
Swap Dealers - Long / Short
10,480 (-558)
1,401 (-52)
Managed Money - Long / Short
515 (+195)
1,783 (-537)
Other Reportables - Long / Short
2,420 (-594)
6,249 (-536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.95 +1.12%
on 04/09/26
18.50 -7.35%
on 04/06/26
-0.05 (-0.29%)
since 03/13/26
3-Month
16.00 +7.12%
on 01/20/26
18.50 -7.35%
on 04/06/26
+0.96 (+5.93%)
since 01/14/26
52-Week
16.00 +7.12%
on 01/20/26
18.50 -7.35%
on 04/06/26
-0.76 (-4.25%)
since 04/14/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Tuesday

Live cattle futures closed the Tuesday session with gains of $1.05 to $2.90 across the board. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Monday had...

LEQ26 : 246.525s (+0.85%)
LEM26 : 251.425s (+1.17%)
LEJ26 : 252.550s (+0.76%)
GFK26 : 374.850s (+0.54%)
GFJ26 : 375.875s (+0.37%)
GFQ26 : 375.825s (+0.67%)
Hogs Fall Lower on Tuesday

Lean hog futures posted Tuesday losses of 5 to 72 cents, as April was steady ahead of the Wednesday expiration. USDA’s national base hog price was reported at $90.77 on Tuesday afternoon, up $1.73 from...

HEK26 : 94.225s (-0.66%)
HEJ26 : 90.500s (unch)
HEM26 : 102.450s (-0.65%)
JUL-SEP ’26 CORN SPREAD (ZCN26-ZCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about having your cake and eating it to!

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Cattle and Wheat Lead the Way in Tuesday’s Trade

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Hogs Trading with Tuesday Weakness

Lean hog futures are showing 40 to 60 cent losses at midday, as April is steady ahead of the Wednesday expiration. USDA’s national base hog price was reported at $90.26 on Tuesday morning, up $1.03 from...

HEK26 : 94.225s (-0.66%)
HEJ26 : 90.500s (unch)
HEM26 : 102.450s (-0.65%)
Cattle Rallying on Tuesday

Live cattle futures are up $1.95 to $2.80 in most contracts on Tuesday. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Monday had some cleanup trade at...

LEQ26 : 246.525s (+0.85%)
LEM26 : 251.425s (+1.17%)
LEJ26 : 252.550s (+0.76%)
GFK26 : 374.850s (+0.54%)
GFJ26 : 375.875s (+0.37%)
GFQ26 : 375.825s (+0.67%)
Lean Hogs Might Not Stand a Chance Against the Bears: When to Sell

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 102.450s (-0.65%)
HEM26 : 102.450s (-0.65%)
Are we nearing a top for cattle and low for hogs?

Cattle futures continued to linger near the contract highs while lean hogs saw additional technical pressure. Prices and indicators are nearing an inflection point.

Cattle Traders Shift Focus to Tuesday

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Feeder...

LEQ26 : 246.525s (+0.85%)
LEM26 : 251.425s (+1.17%)
LEJ26 : 252.550s (+0.76%)
GFK26 : 374.850s (+0.54%)
GFJ26 : 375.875s (+0.37%)
GFQ26 : 375.825s (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.49
2nd Resistance Point 17.39
1st Resistance Point 17.27
Last Price 17.14s
1st Support Level 17.05
2nd Support Level 16.95
3rd Support Level 16.83

See More

52-Week High 18.50
Fibonacci 61.8% 17.55
Fibonacci 50% 17.25
Last Price 17.14s
Fibonacci 38.2% 16.95
52-Week Low 16.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.