Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Class III Milk Jan '24 (DLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,485/1,350
First Notice Date
01/30/24 (50 days)
Expiration Date
01/30/24 (50 days)

Seasonal Chart

Class III Milk Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
17,455 (-1,501)
8,815 (-1,161)
Non-Commercials - Long / Short
2,724 (-553)
9,065 (-379)
Producers - Long / Short
10,674 (-1,802)
5,575 (-197)
Swap Dealers - Long / Short
5,564 (+998)
2,023 (-267)
Managed Money - Long / Short
650 (-451)
5,955 (+663)
Other Reportables - Long / Short
2,074 (-102)
3,110 (-1,042)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.14 +0.87%
on 11/30/23
17.70 -8.02%
on 11/15/23
-0.76 (-4.46%)
since 11/10/23
3-Month
16.14 +0.87%
on 11/30/23
18.95 -14.09%
on 10/19/23
-2.04 (-11.14%)
since 09/11/23
52-Week
16.14 +0.87%
on 11/30/23
19.50 -16.51%
on 12/15/22
-3.12 (-16.08%)
since 12/09/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA tightens US and global wheat stocks

Key Live cattle chart gaps filled

Pure Hedge - Livestock and Grain

WASDE Report: Livestock Higher - Grains Lower - Opportunity Exists in Option Markets

Soybeans Just Completed The 78.6% Target At 1310.00, Here's What To Look For Now, Plus Corn And Wheat Update

There are times when the market will complete a 78.6% retracement to a 78.6% retracement the other way as the Soybeans just did, or it can make a move of one major Gann square to another like it did in...

ZSH24 : 1334-6 (+0.89%)
ZCH24 : 485-4 (unch)
ZWZ23 : 615-0s (-1.76%)
Hogs Rally Into Weekend

Lean hog futures finished the last trade day of the week with $0.87 to $1.52 gains. For Feb, that only reduced the week’s loss to $1.12. The National Average Base Hog price for Friday afternoon was 17...

HEZ23 : 68.425s (+1.30%)
HEJ24 : 76.150s (+2.04%)
KMZ23 : 82.350s (+1.17%)
Livestock Markets Rally to End Week on a Positive note

Short- covering rally to end week

Shootin' the Bull about good demand

In my opinion, cattle feeders got busy this week procuring inventory at the best basis spread of the year.  Not only that, I have heard of light weight cattle being gobbled up for wheat pastures and the...

Hogs Near Top End of $1.15 Range

Midday hog futures are trading 40 to 62 cents in the black, with the Feb contract ~20 cents off the session high. Feb futures have seen a$1.15 range so far for the last trade day of the week. The National...

HEZ23 : 68.425s (+1.30%)
HEG24 : 68.975s (+1.77%)
KMZ23 : 82.350s (+1.17%)
Cattle Rallying Triple Digits through Friday

Despite a bear friendly report, the cattle futures market is trading with triple digit gains of as much as 1.7%. Feeder cattle are leading the way through midday with gains of over 2% as the Jan contract...

LEZ23 : 165.450s (+1.91%)
LEG24 : 165.725s (+1.97%)
LEJ24 : 169.300s (+2.02%)
LEY00 : 170.740s (unch)
GFF24 : 215.300s (+2.39%)
GFH24 : 216.075s (+2.32%)
WASDE

WASDE - 2023-12-08

ZSF24 : 1315-4 (+0.88%)
ZSPAUS.CM : 12.6074 (+0.99%)
ZSBAUS.CM : -0.5476 (+1.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-4 (unch)
ZCPAUS.CM : 4.5517 (+0.05%)
ZCBAUS.CM : -0.3032 (+0.72%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.60 (+0.21%)
Grain Markets Mixed Ahead of WASDE Report

Corn and soybeans gain ground ahead of this morning’s WASDE report while the wheat rally stalls out. These are the levels to watch for in today’s trade.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.99
2nd Resistance Point 16.83
1st Resistance Point 16.59
Last Price 16.28
1st Support Level 16.19
2nd Support Level 16.03
3rd Support Level 15.79

See More

52-Week High 19.50
Fibonacci 61.8% 18.22
Fibonacci 50% 17.82
Fibonacci 38.2% 17.42
Last Price 16.28
52-Week Low 16.14

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar