[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jun '26 (DLM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/30/26 (56 days)
Expiration Date
06/30/26 (56 days)

Seasonal Chart

Class III Milk Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
22,551 (+295)
13,673 (+167)
Non-Commercials - Long / Short
2,362 (-124)
8,320 (-337)
Producers - Long / Short
10,900 (+709)
11,404 (+9)
Swap Dealers - Long / Short
11,211 (-411)
1,829 (+161)
Managed Money - Long / Short
82 (unch)
1,304 (-160)
Other Reportables - Long / Short
2,280 (-124)
7,016 (-177)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.17 +0.41%
on 05/05/26
19.05 -9.50%
on 04/06/26
-1.41 (-7.56%)
since 04/02/26
3-Month
17.08 +0.94%
on 02/17/26
19.05 -9.50%
on 04/06/26
-0.67 (-3.74%)
since 02/05/26
52-Week
16.54 +4.23%
on 12/01/25
19.05 -9.50%
on 04/06/26
-0.71 (-3.96%)
since 05/05/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Tuesday after Starting the Week on a Softer Note

Lean hog futures posted losses of 32 cents to $1.55 at the Monday close. Open interest suggested a rotation of ownership, up 267 contracts. USDA’s national base hog price was reported at $94.44 on Monday...

HEM26 : 100.150 (+0.40%)
HEK26 : 92.050 (+0.46%)
HEN26 : 102.625 (+0.79%)
Cattle Shift Focus to Tuesday After Monday Losses

Live cattle futures settled with $1.25 to $2 losses across most contracts on Monday. Open interest saw modest new selling, up 1,266 contracts. Cash trade from last week started at $250-252 across the country...

LEV26 : 242.000 (+0.64%)
LEQ26 : 247.300 (+0.46%)
LEM26 : 252.275 (+0.21%)
GFQ26 : 370.350 (+1.02%)
GFK26 : 369.875 (+0.89%)
GFU26 : 368.450 (+1.00%)
Hogs Face Continued Weakness on Monday

Lean hog futures posted losses of 32 cents to $1.55 at the Monday close. USDA’s national base hog price was reported at $94.44 on Monday afternoon, up $1.90 from the day prior. The CME Lean Hog Index...

HEM26 : 100.150 (+0.40%)
HEK26 : 92.050 (+0.46%)
HEN26 : 102.625 (+0.79%)
Cattle Pull Off Lows, Still Fall on Monday

Live cattle futures settled with $1.25 to $2 losses across most contracts on Monday. Cash trade from last week started at $250-252 across the country and worked up to $256-257. Feeder cattle futures were...

LEV26 : 242.000 (+0.64%)
LEQ26 : 247.300 (+0.46%)
LEM26 : 252.275 (+0.21%)
GFQ26 : 370.350 (+1.02%)
GFK26 : 369.875 (+0.89%)
GFU26 : 368.450 (+1.00%)
Hogs Breakdown

Weaker cash and potential disease worries hinder hogs

Shootin' the Bull about restructuring production and processing

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

Hogs Look to Monday Trade

Lean hog futures are trading with contracts 97 cents to $1.50 lower at midday. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was back down...

HEM26 : 100.150 (+0.40%)
HEK26 : 92.050 (+0.46%)
HEN26 : 102.625 (+0.79%)
Cattle Falling on Monday

Live cattle futures are kicking off Monday with losses of $2.47 to $3.12. Cash trade from last week started at $250-252 across the country and worked up to $256-257. Feeder cattle futures are falling $6.07...

LEV26 : 242.000 (+0.64%)
LEQ26 : 247.300 (+0.46%)
LEM26 : 252.275 (+0.21%)
GFQ26 : 370.350 (+1.02%)
GFK26 : 369.875 (+0.89%)
GFU26 : 368.450 (+1.00%)
Bullish Cattle Traders Still Have Their Feet on the Gas, But $5 Gasoline Threatens to Collapse Prices

If gasoline prices tick closer to $5.00, consumer confidence will be dented and that could translate into reduced demand for higher-priced beef cuts at the meat counter.

HEM26 : 100.150 (+0.40%)
HEM26 : 100.150 (+0.40%)
LEM26 : 252.275 (+0.21%)
GFK26 : 369.875 (+0.89%)
LEM26 : 252.275 (+0.21%)
Hogs Look to Monday Trade

Lean hog futures posted losses of 62 cents to $1.67 at the Friday close, with June slipping 62 cents on the week. USDA’s national base hog price was reported at $92.64 on Friday morning, down 61 cents...

HEM26 : 100.150 (+0.40%)
HEK26 : 92.050 (+0.46%)
HEN26 : 102.625 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.58
2nd Resistance Point 17.49
1st Resistance Point 17.35
Last Price 17.23
1st Support Level 17.12
2nd Support Level 17.03
3rd Support Level 16.89

See More

52-Week High 19.05
Fibonacci 61.8% 18.09
Fibonacci 50% 17.80
Fibonacci 38.2% 17.50
Last Price 17.23
52-Week Low 16.54

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.