Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Jan '26 (DLF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
02/03/26 (56 days)
Expiration Date
02/03/26 (56 days)

Seasonal Chart

Class III Milk Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
22,420 (+1,377)
14,042 (+1,745)
Non-Commercials - Long / Short
3,644 (+737)
10,607 (+570)
Producers - Long / Short
12,881 (+92)
12,377 (+1,158)
Swap Dealers - Long / Short
9,320 (+1,530)
1,446 (+832)
Managed Money - Long / Short
1,524 (+601)
3,988 (-318)
Other Reportables - Long / Short
2,120 (+136)
6,619 (+888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.05 +1.99%
on 11/26/25
16.72 -8.19%
on 11/10/25
-1.15 (-6.97%)
since 11/07/25
3-Month
15.05 +1.99%
on 11/26/25
17.29 -11.22%
on 10/03/25
-1.86 (-10.81%)
since 09/09/25
52-Week
15.05 +1.99%
on 11/26/25
18.60 -17.47%
on 06/06/25
-2.65 (-14.72%)
since 12/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brown and white cow by Frans Ruiter via Unsplash
Pure Hedge - Livestock and Grain Walsh Trading - 1 hour ago

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Piglets napping by Larry White via Pixabay
Hogs Closes Mixed on Tuesday Barchart - Tue Dec 9, 5:19PM CST

Lean hog futures closed Tuesday with mixed trade, as December was up 20 cents another other contracts down 45 to 55 cents. USDA’s national base hog price was reported at $71.43 on Tuesday afternoon,...

HEG26 : 81.875s (-0.64%)
HEZ25 : 82.500s (+0.24%)
HEJ26 : 86.525s (-0.52%)
Simmental cow by kobkik via iStock
Cattle Closes Mixed on Tuesday Barchart - Tue Dec 9, 5:19PM CST

Live cattle futures are down 50 cents in nearby December, with other contracts 20 to 30 cents higher. There were 15 new deliveries on Tuesday for West Point, NE, with another 15 retendered in Kearney,...

LEJ26 : 226.900s (+0.09%)
LEG26 : 226.950s (+0.12%)
LEZ25 : 226.825s (-0.22%)
GFH26 : 330.150s (-0.08%)
GFF26 : 335.500s (-0.04%)
GFJ26 : 329.475s (-0.08%)
Hay baler by Jed Owen via Unsplash
WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Tue Dec 9, 4:27PM CST

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Close up cows in field by lightstock via iStock
Chart of the Day - February Live Cattle Walsh Trading - Tue Dec 9, 4:11PM CST

Will the future price activity rhyme, repeat or deviate from history?

LEG26 : 226.950s (+0.12%)
Corn field blue sky by Alberto Masnovo via iStock
Did the USDA Set Corn Prices Up For a Santa Claus Rally? Blue Line Futures - Tue Dec 9, 3:39PM CST

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Pink pig in pasture by DESPIERRES via Pixabay
Hogs Mixed on Tuesday Barchart - Tue Dec 9, 11:49AM CST

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back...

HEG26 : 81.875s (-0.64%)
HEZ25 : 82.500s (+0.24%)
HEJ26 : 86.525s (-0.52%)
Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
Cattle Trading with Mixed Tuesday Action Barchart - Tue Dec 9, 11:49AM CST

Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash...

LEJ26 : 226.900s (+0.09%)
LEG26 : 226.950s (+0.12%)
LEZ25 : 226.825s (-0.22%)
GFH26 : 330.150s (-0.08%)
GFF26 : 335.500s (-0.04%)
GFJ26 : 329.475s (-0.08%)
WASDE USDA - Tue Dec 9, 11:00AM CST

WASDE - 2025-12-09

KGH26 : 0.6386s (+0.28%)
ZSF26 : 1083-4 (-0.34%)
KIH26 : 304.00s (+1.33%)
XBH26 : 186.75s (-0.53%)
KOG26 : 4,101 (-0.12%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7066 (+0.08%)
ZOH26 : 300-6 (unch)
BJF26 : 1.4670s (+0.89%)
ZMH26 : 306.1 (-0.23%)
MLH26 : 190.25s (-0.26%)
ZCH26 : 447-0 (-0.22%)
Angus cow by Jeremy Stenuit via iStock
How Much Higher Can Cattle Prices Go from Here? Barchart - Tue Dec 9, 9:01AM CST

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 226.950s (+0.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLF26 15.35s +0.13
Class III Milk
LEG26 226.950s +0.275
Live Cattle
GFF26 335.500s -0.150
Feeder Cattle
HEG26 81.875s -0.525
Lean Hogs
DFF26 113.7500s -0.2500
Nonfat Dry Milk
DGF26 71.2500s +0.2500
Dry Whey
BJF26 1.4670s +0.0130
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLF26 15.35s -10.81%
Class III Milk Jan '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.40 -2.58%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 15.78
2nd Resistance Point 15.62
1st Resistance Point 15.48
Last Price 15.35s
1st Support Level 15.18
2nd Support Level 15.02
3rd Support Level 14.88

See More

52-Week High 18.60
Fibonacci 61.8% 17.24
Fibonacci 50% 16.83
Fibonacci 38.2% 16.41
Last Price 15.35s
52-Week Low 15.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot