Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Class III Milk Apr '23 (DLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
05/02/23 (36 days)
Expiration Date
05/02/23 (36 days)

Seasonal Chart

Class III Milk Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 21, 2023

View Chart Details
Commercials - Long / Short
15,033 (-610)
9,699 (+809)
Non-Commercials - Long / Short
4,596 (-37)
7,247 (-1,390)
Producers - Long / Short
6,395 (+29)
9,136 (+800)
Swap Dealers - Long / Short
8,396 (-641)
321 (+7)
Managed Money - Long / Short
631 (-58)
2,292 (-1,755)
Other Reportables - Long / Short
3,965 (+21)
4,955 (+365)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +15.02%
on 03/02/23
20.05 -0.30%
on 03/24/23
+2.33 (+13.19%)
since 02/27/23
3-Month
17.37 +15.08%
on 02/27/23
20.05 -0.30%
on 03/24/23
+0.95 (+4.99%)
since 12/27/22
52-Week
17.37 +15.08%
on 02/27/23
21.50 -7.02%
on 06/14/22
-0.99 (-4.72%)
since 03/25/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Feeder Cattle showed a clear reversal signal and is likely to fall into seasonal weakness.

In addition, Commitment of Traders data shows that funds are extended long and are at or very near the max 100 score. Feeder Cattle is amongst the most Expensive and Overbought market in the ag complex....

Quarter-ending Prospective Plantings on Friday

Fed raises rates, Putin-Xi meeting, Uncertainty in Black Sea

Hogs Close Friday Up by Triple Digits

The hog market bounced into the weekend with gains of 1.8% to 2.8%. For the week, April was still at a $2.70 loss. The National Average Base Hog price was 13 cents lower on Friday afternoon to $76.58....

HEJ23 : 77.175s (+1.88%)
HEM23 : 91.425s (+2.29%)
KMJ23 : 83.100s (+1.13%)
Cattle Settle Mixed on Friday

Live cattle futures bounced into the weekend, though feeder futures stayed under pressure from the grain rally. At the bell the front month fats were 40 to 85 cents higher, with left April at a 67 cent...

LEJ23 : 163.000s (+0.52%)
LEM23 : 156.600s (+0.51%)
LEQ23 : 156.425s (+0.47%)
GFH23 : 189.650s (+0.33%)
GFJ23 : 194.800s (-0.10%)
Have hogs found a bottom? Can Cattle Rally?

It's been a wild ride in the livestock markets. Cattle numbers are low, but fears of a recession weigh on prices. Lean hogs were able to rally, is a low in?

Livestock Report

Hogs end week on strength

Pure Hedge

PURE HEDGE CATTLE In my opinion the cattle situation remains extremely tight. Cattle on Feed was down 4 percent, Placements were down 7 precent and Marketings were down 5 percent. Cattle and feeder futures...

Shootin' the Bull about volatile trading

In my opinion, the cattle market traded status quo this week.  It is being found that the reservation shown by cattle feeders, to not bid up prices, growing them bigger, with packers maintaining a slower,...

Hogs Rallying Back for the Weekend

Lean hog prices are trading triple digits higher through Friday with gains of $1.70 to $2.45. The April contract is still at a net $2.45 loss for the week. The National Average Base Hog price for Friday...

HEJ23 : 77.175s (+1.88%)
HEM23 : 91.425s (+2.29%)
KMJ23 : 83.100s (+1.13%)
Midday Cattle Off Their Lows

Cattle futures are trading 55 to 92 cents higher through Friday’s midday. The feeder cattle market remains $0.35 to $1.10 in the red past March’s 82 cent gain. USDA confirmed some light cash trade...

LEJ23 : 163.000s (+0.52%)
LEM23 : 156.600s (+0.51%)
LEQ23 : 156.425s (+0.47%)
LEY00 : 163.000s (unch)
GFH23 : 189.650s (+0.33%)
GFJ23 : 194.800s (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 20.64
2nd Resistance Point 20.34
1st Resistance Point 20.14
Last Price 19.99
1st Support Level 19.64
2nd Support Level 19.34
3rd Support Level 19.14

See More

52-Week High 21.50
Last Price 19.99
Fibonacci 61.8% 19.92
Fibonacci 50% 19.44
Fibonacci 38.2% 18.95
52-Week Low 17.37

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar