Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Feb '20 (DLG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
03/03/20 (35 days)
Expiration Date
03/03/20 (35 days)

Seasonal Chart

Class III Milk Feb '20
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 21, 2020

View Chart Details
Commercials - Long / Short
9,203 (+395)
8,663 (+573)
Non-Commercials - Long / Short
4,040 (-72)
1,598 (-205)
Producers - Long / Short
4,962 (+330)
7,777 (+504)
Swap Dealers - Long / Short
4,068 (+60)
713 (+64)
Managed Money - Long / Short
1,716 (-77)
73 (+1)
Other Reportables - Long / Short
2,324 (+5)
1,525 (-206)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
16.75 +3.40%
on 01/14/20
18.28 -5.25%
on 01/24/20
+0.19 (+1.11%)
since 12/27/19
16.75 +3.40%
on 01/14/20
18.33 -5.51%
on 11/27/19
+0.28 (+1.64%)
since 10/28/19
15.66 +10.60%
on 02/28/19
18.33 -5.51%
on 11/27/19
+1.49 (+9.41%)
since 01/28/19

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Coronavirus Spreads, Raising Fears of Lower Demand

Coronavirus Spreads, Raising Fears of Lower Demand

Lean Hogs Limit Down on Monday

Lean hogs had limit losses in the April and May futures yesterday, and the hog market will trade with expanded limits of $4.50 today. The CME Lean Hog Index was 24 cents higher on 01/23, at $61.53. USDA’s...

Cattle Market Sees Expanded Daily Limit Today

Live cattle futures and feeder futures will trade with expanded limits today. Live cattle futures were limit down in April and June, while Feb futures also closed minus $2.60. Feeder cattle futures also...

TFM Sunrise Update - January 28, 2020

Coronavirus, travel restrictions pose headwinds for markets

Lean Hogs Drop Limits

Lean hog futures closed with limit losses in the April and May futures, and the hog market will trade with expanded limits on Tuesday. The CME Lean Hog Index was 24 cents higher on 01/23, at $61.53. USDA’s...

Limit Losses in Cattle Market.

Live cattle futures dropped on Monday by full limits in April and June, the Feb futures also closed minus $2.60. The USDA COF report was seen as neutral, but did show a concentration of heavy weight placements....

Livestock Report

Limit Down!!

Hog Market is Down Triple Digits for Midday

Lean hogs futures carried Friday triple digit loss out of the weekend with more of the same. May hogs are down the most at midday, with losses @ $2.97 so far. The CME Lean Hog Index was 24 cents higher...

Cattle Down on Monday at Midday

Live cattle futures are falling by triple digits to start the new week. April futures are down the most with a $2.57 loss on the board at midday. The USDA COF report was seen as neutral, but did show a...

Cattle Prices Hit 3 Month Low

Going lower

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 18.22
1st Resistance Point 17.78
Last Price 17.34
1st Support Level 17.08
2nd Support Level 16.82

See More

52-Week High 18.33
Last Price 17.34
Fibonacci 61.8% 17.31
Fibonacci 50% 16.99
Fibonacci 38.2% 16.68
52-Week Low 15.66

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar