Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Nov '19 (DLX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$682/620
First Notice Date
12/03/19 (21 days)
Expiration Date
12/03/19 (21 days)

Seasonal Chart

Class III Milk Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
9,403 (-637)
10,674 (-1,645)
Non-Commercials - Long / Short
7,353 (-1,076)
3,498 (-81)
Producers - Long / Short
4,939 (-287)
9,201 (-1,821)
Swap Dealers - Long / Short
3,977 (-294)
986 (+232)
Managed Money - Long / Short
4,383 (+52)
571 (-306)
Other Reportables - Long / Short
2,970 (-1,128)
2,927 (+225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.43 +8.84%
on 10/18/19
20.37 -1.52%
on 10/31/19
+1.35 (+7.22%)
since 10/11/19
3-Month
17.14 +17.04%
on 08/23/19
20.37 -1.52%
on 10/31/19
+2.61 (+14.96%)
since 08/12/19
52-Week
16.17 +24.06%
on 03/18/19
20.37 -1.52%
on 10/31/19
+3.85 (+23.75%)
since 11/12/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hog Futures Recovering

Lean hog futures see triple digit rallies for this turnaround Tuesday. The CME Lean Hog Index regained $0.10 yesterday, to $60.29. The pork carcass cutout value up is another $2.73 so far at $89.07; the...

Cattle Futures Mostly Lower at Midday

Live cattle futures are lower so far at midday. Feeder cattle futures are mostly lower by 32 to 42 cents, with Nov steady to 2 cents higher. The 11/08 CME Feeder Cattle index gained 68 cents to $146.52....

Tuesday Livestock Comments

A big time move is unfolding with...

Arctic Blast Threatens Crops

Arctic Blast Threatens Crops

Cattle Market Up on Monday With Wholesale Prices Mixed

Live cattle futures rebounded after midday lows, with gains as much as 90 cents. Feeder cattle futures gained triple digits with help from cheaper feed. The 11/07 CME Feeder Cattle index was down 25 cents...

Lean Hogs Still Trying to Move More Product

Lean hog futures were mixed on Veterans Day, down as much as 82 cents for nearby contracts, and gains of 32 cents for Apr. The CME Lean Hog Index regained $0.10 yesterday, to $60.29. The pork carcass cutout...

TFM Sunrise Update for November 12, 2019

little-to-no market movement in grains overnight amid delayed routine USDA data

Cattle Rebounds Makes Gains

Live cattle futures rebounded after midday lows, with gains as much as 90 cents. Feeder cattle futures gained triple digits with help from cheaper feed. The 11/07 CME Feeder Cattle index was down 25 cents...

Lean Hogs Close Mixed

Lean hog futures were mixed on Veterans Day, down as much as 82 cents for nearby contracts, and gains of 32 cents for Apr. The 11/08 CME Fresh Bacon Index was @2.37 lower wk/wk, at $146.45, with the Lean...

Livestock Report

New low in hogs, Cattle markets firm

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 20.31
1st Resistance Point 20.23
Last Price 20.06
1st Support Level 20.05
2nd Support Level 19.95

See More

52-Week High 20.37
Last Price 20.06
Fibonacci 61.8% 18.77
Fibonacci 50% 18.27
Fibonacci 38.2% 17.77
52-Week Low 16.17

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar