Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Nov '20 (DLX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/01/20 (40 days)
Expiration Date
12/01/20 (40 days)

Seasonal Chart

Class III Milk Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
7,770 (+826)
12,443 (+616)
Non-Commercials - Long / Short
9,139 (+685)
3,035 (+573)
Producers - Long / Short
2,770 (+188)
10,757 (+571)
Swap Dealers - Long / Short
4,741 (+630)
1,427 (+37)
Managed Money - Long / Short
2,223 (-561)
440 (+90)
Other Reportables - Long / Short
6,916 (+1,246)
2,595 (+483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.64 +18.08%
on 09/24/20
21.92 -4.97%
on 10/20/20
+2.67 (+14.70%)
since 09/22/20
3-Month
16.30 +27.79%
on 08/05/20
21.92 -4.97%
on 10/20/20
+2.86 (+15.92%)
since 07/22/20
52-Week
14.62 +42.48%
on 03/31/20
21.92 -4.97%
on 10/20/20
+3.52 (+20.34%)
since 10/22/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Sunrise Update Oct 22, 2020

Grains consolidate overnight, dollar firms. Cattle and hog calls 'mixed' ahead of Friday's COF and today's Weekly Export Sales data

Hogs Lower at Close

At the closing bell for the midweek session, lean hog futures were a nickel to 82 cents weaker. Dec is once again premium to Feb. The October 19 CME Lean Hog Index was $78.62, up by 35 cents. USDA’s...

Cattle Close in Red on Wednesday

Fat cattle futures ended 22 to 87 cents in the red. Feeders gave back some of the earlier gains, but still closed 25 to 37 cents higher. October feeders closed Wednesday with a dime loss and 1,463 contracts...

Livestock Report

Consolidation in the livestock markets

Hogs in Red at Midday

Front month lean hog futures are trading 7 to 97 cents lower so far. USDA’s National Average Base Hog price fell by $2.55 to $59.29. USDA’s National Pork Carcass Cutout value was $1.77 higher, on strength...

Cattle in Red at Midday

Cattle futures are down 17 to 77 cents. Feeders are in the black at midday, with gains limited to 85 cents in the front months. The October 19 Feeder Cattle Index dropped $1.60 to $138.66. The FCE online...

Charts of the week

The grains are still making moves, lets see where some action needs to be taken and how high we can still go.

Cattle Bulls Stop Bleeding

Cattle futures reversed triple digit intraday losses to close 12 to 90 cents higher. Feeder cattle futures also recovered from midday losses and ended the session with $0.70 to $1.97 gains. The October...

Lean Hog Futures Pull Back Despite Cash Gains

Lean hog futures ended the Tuesday session $0.25 to $2.17 lower. The losses in the back months were less than the nearbys. The CME Lean Hog Index was 4 cents better at $78.27 on the 16th. USDA’s National...

TFM Sunrise Update Oct 21, 2020

grains push higher overnight, dollar slips; Cattle calls are steady to higher; Hogs weaker

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 21.61
1st Resistance Point 21.26
Last Price 20.83
1st Support Level 20.67
2nd Support Level 20.43

See More

52-Week High 21.92
Last Price 20.83
Fibonacci 61.8% 19.13
Fibonacci 50% 18.27
Fibonacci 38.2% 17.41
52-Week Low 14.62

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar