Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Mar '26 (DLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$990/900
First Notice Date
03/31/26 (49 days)
Expiration Date
03/31/26 (49 days)

Seasonal Chart

Class III Milk Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
25,160 (+949)
14,986 (-347)
Non-Commercials - Long / Short
4,956 (-740)
13,825 (+815)
Producers - Long / Short
11,358 (+698)
12,810 (-134)
Swap Dealers - Long / Short
13,441 (+341)
1,815 (-123)
Managed Money - Long / Short
846 (-494)
4,724 (-565)
Other Reportables - Long / Short
4,110 (-246)
9,101 (+1,380)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.96 +10.83%
on 01/15/26
17.73 -6.49%
on 02/05/26
+1.23 (+8.01%)
since 01/09/26
3-Month
14.96 +10.83%
on 01/15/26
17.73 -6.49%
on 02/05/26
-0.21 (-1.25%)
since 11/10/25
52-Week
14.96 +10.83%
on 01/15/26
18.33 -9.55%
on 02/12/25
-1.75 (-9.55%)
since 02/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Hold onto Slight Monday Gains Barchart - Mon Feb 9, 5:20PM CST

Live cattle posted gains of 45 cents to $1.55 across the nearbys on Monday. There were no deliveries issued against February live cattle on first norite day on Monday. Cash trade settled in last week at...

LEM26 : 234.325s (+0.20%)
LEJ26 : 238.200s (+0.40%)
LEG26 : 239.300s (+0.65%)
GFJ26 : 363.200s (+0.11%)
GFH26 : 367.450s (+0.01%)
GFK26 : 357.775s (+0.18%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Close with Weakness on Monday Barchart - Mon Feb 9, 5:20PM CST

Lean hog futures were under pressure on Monday, with contracts closing 27 cents to $1.22 lower. USDA’s national base hog price was not reported on Monday afternoon due to low volume. The CME Lean Hog...

HEJ26 : 96.725s (-1.25%)
HEG26 : 87.100s (-0.31%)
HEK26 : 100.375s (-0.89%)
Hogs on a farm by artbyPixel via iStock
Hogs Break Down Walsh Trading - Mon Feb 9, 4:42PM CST

Hogs gap open lower and pull back

Cattle by Penny via Pixabay
Shootin' the Bull about costs and guidelines Swift Trading Company - Mon Feb 9, 3:27PM CST

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay
Cattle Slipping Back at Monday’s Midday Barchart - Mon Feb 9, 11:49AM CST

Live cattle are trading with midday gains of 47 cents to $1.02 in the front months, but lower in the deferreds. Cash trade settled in at $240-244 in the north and $242-245 in the south. Feeder cattle...

LEM26 : 234.325s (+0.20%)
LEJ26 : 238.200s (+0.40%)
LEG26 : 239.300s (+0.65%)
GFJ26 : 363.200s (+0.11%)
GFH26 : 367.450s (+0.01%)
GFK26 : 357.775s (+0.18%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Falling on Monday Barchart - Mon Feb 9, 11:49AM CST

Lean hog futures are trading with 35 cent to $1.37 losses at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on...

HEJ26 : 96.725s (-1.25%)
HEG26 : 87.100s (-0.31%)
HEK26 : 100.375s (-0.89%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle, Hog Bulls Still Have an Edge. What Needs to Happen for Prices to Keep Climbing. Barchart - Mon Feb 9, 9:01AM CST

Bullish traders are nervously watching U.S. stock indexes and record volatility in gold, silver, and copper prices.

HEJ26 : 96.725s (-1.25%)
GFH26 : 367.450s (+0.01%)
GFH26 : 367.450s (+0.01%)
SIH26 : 82.150 (-0.10%)
HEJ26 : 96.725s (-1.25%)
LEJ26 : 238.200s (+0.40%)
GCJ26 : 5,076.3 (-0.06%)
HGH26 : 5.9220 (-0.68%)
LEJ26 : 238.200s (+0.40%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Look to Monday Following Mixed Friday Action Barchart - Mon Feb 9, 7:36AM CST

Lean hog futures saw mixed trade on Friday, with contracts 7 cents higher to 42 cents lower. February was up 12 cents last week. Open interest rose 3,972 contracts on Friday. USDA’s national base hog...

HEJ26 : 96.725s (-1.25%)
HEG26 : 87.100s (-0.31%)
HEK26 : 100.375s (-0.89%)
Cows in pen looking at camera by Smederevac via iStock
Cattle Look to New Week of Trade Barchart - Mon Feb 9, 7:36AM CST

Live cattle saw Friday gains of $1.50 to $2.50, with February up $1.90 last week. Open interest was down 3,090 contracts. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of...

LEM26 : 234.325s (+0.20%)
LEJ26 : 238.200s (+0.40%)
LEG26 : 239.300s (+0.65%)
GFJ26 : 363.200s (+0.11%)
GFH26 : 367.450s (+0.01%)
GFK26 : 357.775s (+0.18%)
Bull market by Phive2015 via iStock
Risk-on returns to markets after historic liquidation Sidwell Strategies - Sat Feb 7, 1:58PM CST

Dow Jones crosses 50K!

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLH26 16.58 -0.05
Class III Milk
LEJ26 238.200s +0.950
Live Cattle
GFH26 367.450s +0.025
Feeder Cattle
HEJ26 96.725s -1.225
Lean Hogs
DFH26 150.0000s -4.0000
Nonfat Dry Milk
DGG26 70.0000s -0.5000
Dry Whey
BDG26 159.7000s -2.0500
Butter Cash-Settled
BJH26 1.5890 -0.0080
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLH26 16.58 -1.25%
Class III Milk Mar '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.75 -1.72%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 17.69
2nd Resistance Point 17.44
1st Resistance Point 17.04
Last Price 16.58
1st Support Level 16.39
2nd Support Level 16.14
3rd Support Level 15.74

See More

52-Week High 18.33
Fibonacci 61.8% 17.04
Fibonacci 50% 16.65
Last Price 16.58
Fibonacci 38.2% 16.25
52-Week Low 14.96

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot