Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Class III Milk Feb '21 (DLG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
03/02/21 (37 days)
Expiration Date
03/02/21 (37 days)

Seasonal Chart

Class III Milk Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
6,675 (+323)
12,532 (+608)
Non-Commercials - Long / Short
11,516 (+466)
2,861 (+222)
Producers - Long / Short
2,928 (+213)
9,338 (+526)
Swap Dealers - Long / Short
3,337 (+96)
2,784 (+68)
Managed Money - Long / Short
2,006 (+151)
320 (-8)
Other Reportables - Long / Short
9,510 (+315)
2,541 (+230)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
16.30 +0.98%
on 01/22/21
20.08 -18.03%
on 01/11/21
-0.74 (-4.30%)
since 12/22/20
16.15 +1.92%
on 12/03/20
20.08 -18.03%
on 01/11/21
-0.28 (-1.67%)
since 10/22/20
14.80 +11.22%
on 03/31/20
20.08 -18.03%
on 01/11/21
-0.88 (-5.07%)
since 01/22/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sidwell Strategies Week-in-Review: Long’s liquidate in shortened trading week

Long’s liquidate in shortened trading week

Hog Market Ended Up Triple Digits

Lean hog futures closed the day with gains of $1.52 to $2.25. For April the $2.25 rally brought futures to the highest price level since Oct-Dec of 2019 (LOC high @ $77.10 11/5). Pork cutout futures ended...

Cattle Market Gains for Weekend

Fat cattle futures closed the Friday session with $0.75 to $2.62 gains. The markets were closed prior to the monthly CoF numbers. Feeder cattle futures ended the last trade day of the week with gains of...

Tech Talk - Corn, Live Cattle, Lean Hogs (1.22.21)

Grains drop and livestock pops. Is this the beginning of a new trend? Oliver Sloup breaks down the action in the ag markets.

Cattle on Feed Snapshot

The Cattle on Feed report is out, here is the summary

Hogs Gaining Triple Digits

Midday lean hog futures prices are up $1.15 to $1.85 so far. Pork cutouts are $1.60 to $2.15 in the black. The 1/19 CME Lean Hog Index was 25 cents lower to $65.67. USDA’s National Average Base Hog price...

Cattle Gaining Triple Digits

Ahead of the monthly CoF report, live cattle are rallying $1.17 to $2.27. Front month feeders are also stronger with $1.65 to $4.05 gains. The CME Feeder Cattle Index recovered 38 cents on 1/20 to $133.19....

Daily Livestock Commentary (1.22.21)

Livestock markets surge as fund participation ramps up.

Cattle March Higher Ahead of USDA COF Data

Live cattle futures finished the Thursday session with gains of as much as $1.07 for April. Bulls are going boldly into the USDA Cattle on Feed report, with average estimates for a smaller On Feed number...

Hogs Mostly Higher

Feb futures missed out on the Thursday gains, closing 32 cents in the red. The other front months ended the day up 45 to 82 cents. China confirmed a fresh ASF outbreak in its rebuilding hog herd. Pork...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.97
2nd Resistance Point 16.81
1st Resistance Point 16.63
Last Price 16.46s
1st Support Level 16.29
2nd Support Level 16.13
3rd Support Level 15.95

See More

52-Week High 20.08
Fibonacci 61.8% 18.06
Fibonacci 50% 17.44
Fibonacci 38.2% 16.82
Last Price 16.46s
52-Week Low 14.80

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar