Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Dec '21 (DLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
01/04/22 (37 days)
Expiration Date
01/04/22 (37 days)

Seasonal Chart

Class III Milk Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 16, 2021

View Chart Details
Commercials - Long / Short
15,647 (+1,113)
15,163 (+926)
Non-Commercials - Long / Short
7,408 (+299)
4,560 (+223)
Producers - Long / Short
8,671 (+710)
13,577 (+872)
Swap Dealers - Long / Short
6,659 (+393)
1,269 (+44)
Managed Money - Long / Short
488 (-317)
1,638 (+110)
Other Reportables - Long / Short
6,920 (+616)
2,922 (+113)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.07 +5.16%
on 11/16/21
18.94 -5.23%
on 11/01/21
-0.51 (-2.76%)
since 10/29/21
3-Month
17.05 +5.28%
on 09/23/21
19.68 -8.79%
on 10/21/21
+0.73 (+4.24%)
since 08/27/21
52-Week
16.75 +7.16%
on 12/01/20
19.68 -8.79%
on 10/21/21
+1.16 (+6.91%)
since 11/25/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Thanksgiving week ends with market rout

New COVID variant sparks selling

Cattle Close in Black for Friday

Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains. December ended the day UNCH at $137.90. The bulk of cash...

LEZ21 : 138.100s (+0.15%)
LEJ22 : 143.850s (-0.03%)
GFF22 : 167.150s (+0.13%)
GFH22 : 167.975s (+0.04%)
Hogs Close Triple Digits Weaker

Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to $55.13. CME’s Lean Hog Index for 11/23 was down another...

HEZ21 : 73.200s (-2.95%)
HEJ22 : 85.400s (-3.01%)
KMZ21 : 87.925s (-2.47%)
Shootin' the Bull

In my opinion, the volatility of market fluctuation on Friday, due to the creation of another variant of covid, leads me to believe a consortium effort is being made to decrease inflation, or more accurately,...

Lean Hog Prices Trading in Red

Friday’s session has the lean hog futures complex working lower for midday, giving back 27 cents to $1.02 so far. USDA’s National Average Base hog price for Friday morning was up another 26 cents to...

HEZ21 : 73.200s (-2.95%)
HEJ22 : 85.400s (-3.01%)
KMZ21 : 87.925s (-2.47%)
Cattle Working Lower So Far

Cattle futures are mixed but mostly lower so far for Friday. December is staying 7 cents in the black, while the other nearbys are down by as much as 40 cents. The bulk of cash business remains above $136...

LEZ21 : 138.100s (+0.15%)
LEJ22 : 143.850s (-0.03%)
GFF22 : 167.150s (+0.13%)
GFH22 : 167.975s (+0.04%)
Cattle Rise As Cash Tops Tick $140

Cattle futures were up $0.85 to $2.50 in the front months, led by Dec, at the close on Wednesday. Reports of cash sales as high as $140 provided support, while the bulk of cash business remains above $136...

LEZ21 : 138.100s (+0.15%)
LEJ22 : 143.850s (-0.03%)
GFF22 : 167.150s (+0.13%)
GFH22 : 167.975s (+0.04%)
Hogs Mixed as December Converges With Cash Index

Front month lean hog futures ended mixed on Wednesday with gains in the front months and losses in the deferred months. December was up the most, going into the holiday with a $1.27 gain, while July ’22...

HEZ21 : 73.200s (-2.95%)
HEJ22 : 85.400s (-3.01%)
KMZ21 : 87.925s (-2.47%)
Morning Comments; Friday, November 26th, 2021

Covid Worries Rock Markets

Lean Hogs Close Wednesday Mixed

Front month lean hog futures ended mixed on Wednesday with gains in the front months and losses in the deferred months. December was up the most, going into the holiday with a $1.27 gain, while July ’22...

HEZ21 : 73.200s (-2.95%)
HEJ22 : 85.400s (-3.01%)
KMZ21 : 87.925s (-2.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.59
2nd Resistance Point 18.47
1st Resistance Point 18.39
Last Price 17.95
1st Support Level 18.19
2nd Support Level 18.07
3rd Support Level 17.99

See More

52-Week High 19.68
Fibonacci 61.8% 18.56
Fibonacci 50% 18.22
Last Price 17.95
Fibonacci 38.2% 17.87
52-Week Low 16.75

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar