Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Sep '21 (DLU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
09/28/21 (56 days)
Expiration Date
09/28/21 (56 days)

Seasonal Chart

Class III Milk Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
13,239 (+386)
13,524 (+41)
Non-Commercials - Long / Short
11,186 (+202)
7,015 (+410)
Producers - Long / Short
3,654 (+190)
12,901 (-24)
Swap Dealers - Long / Short
9,413 (+128)
451 (-3)
Managed Money - Long / Short
14 (+14)
2,776 (+65)
Other Reportables - Long / Short
11,172 (+188)
4,239 (+345)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.75 +1.02%
on 08/03/21
18.72 -15.01%
on 07/14/21
-1.37 (-7.93%)
since 07/02/21
3-Month
15.75 +1.02%
on 08/03/21
20.11 -20.89%
on 05/12/21
-3.65 (-18.66%)
since 05/04/21
52-Week
15.75 +1.02%
on 08/03/21
20.11 -20.89%
on 05/12/21
-0.79 (-4.73%)
since 08/04/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Gain Triple Digits on Tuesday

Front month lean hog futures rallied triple digits on Tuesday. That extended the triple digit gains to start the week, but prices have not yet recovered all of last week’s drop. USDA’s National Average...

HEQ21 : 109.075s (+1.47%)
HEZ21 : 84.250s (+1.66%)
KMQ21 : 122.550s (+1.60%)
Cattle Close Higher on Friday

At the close for the Tuesday session, front month cattle futures were a nickel to $1.12 higher led by August and October. Deliveries against August begin with FND on the 9th. There were reports of Tuesday...

LEQ21 : 123.250s (+0.92%)
LEZ21 : 133.200s (+0.34%)
GFQ21 : 158.900s (+0.41%)
GFU21 : 162.525s (+0.34%)
Shootin' the Bull

Same scenario, different day.  Futures traders were able to add a little premium to the front end contract months.  Packers continue the steady pace. 

Livestock Report

Livestock markets rally

Cattle Gaining on Weaker Feed

Cattle futures are trading higher through midday, with triple digit gains in August and October. The other nearbys are also up by 10 to 92 cents. USDA reported limited Monday cash trade in the North for...

LEQ21 : 123.250s (+0.92%)
LEZ21 : 133.200s (+0.34%)
GFQ21 : 158.900s (+0.41%)
GFU21 : 162.525s (+0.34%)
Hog Futures Market Rebounding

The lean hog rebound continues through Tuesday’s midday with the board up $0.07 to $1.10 led by October. USDA’s National Average Base hog price for Tuesday morning was 54 cents weaker to $100.45. The...

HEQ21 : 109.075s (+1.47%)
HEZ21 : 84.250s (+1.66%)
KMQ21 : 122.550s (+1.60%)
US Crop Production Forecast Raised on Higher Yields

Corn and soybean futures are lower after Barchart raised its end-of season production forecasts for U.S. field crops. According to Barchart's CSO Keith Petersen, their "forecasts for US field crop production...

ZCZ21 : 551-2 (unch)
ZSX21 : 1324-0 (+0.32%)
Soybean Oil Futures - Sitting on a Ledge

Potential head & shoulders pattern developing

ZLU21 : 62.90 (+0.72%)
A Seasonally Weak Time Of Year

August can be a weak time of year for livestock markets, will that play out this year?

Hogs Triple Digits Higher Across the Board

Front month lean hog futures closed the first trade day of the month with gains of at least $1.22. October hogs were up the most (after leading the trade lower last week) with gains of $1.47 on the day....

HEQ21 : 109.075s (+1.47%)
HEZ21 : 84.250s (+1.66%)
KMQ21 : 122.550s (+1.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 16.64
2nd Resistance Point 16.42
1st Resistance Point 16.18
Last Price 15.91
1st Support Level 15.72
2nd Support Level 15.50
3rd Support Level 15.26

See More

52-Week High 20.11
Fibonacci 61.8% 18.44
Fibonacci 50% 17.93
Fibonacci 38.2% 17.42
Last Price 15.91
52-Week Low 15.75

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar