Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Jun '22 (DLM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
06/28/22 (41 days)
Expiration Date
06/28/22 (41 days)

Seasonal Chart

Class III Milk Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
16,741 (-2,277)
22,626 (-3,125)
Non-Commercials - Long / Short
11,157 (-1,237)
3,622 (-7)
Producers - Long / Short
9,172 (-1,768)
19,968 (-2,705)
Swap Dealers - Long / Short
6,757 (-452)
1,846 (-363)
Managed Money - Long / Short
2,995 (+128)
494 (-106)
Other Reportables - Long / Short
8,162 (-1,365)
3,128 (+99)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.34 +6.13%
on 05/16/22
25.32 -2.17%
on 04/25/22
-0.48 (-1.90%)
since 04/18/22
3-Month
21.80 +13.62%
on 02/23/22
25.60 -3.24%
on 04/18/22
+2.87 (+13.11%)
since 02/18/22
52-Week
17.25 +43.59%
on 08/04/21
25.60 -3.24%
on 04/18/22
+7.02 (+39.55%)
since 05/18/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broiler Hatchery

Broiler Hatchery - 2022-05-18

Z8Y00 : 237.50s (unch)
WDU22 : 4,790s (+0.13%)
Hogs Mixed at Midday

Lean hog futures are mixed so far at midday, with contracts ranging from 55 cents higher to $1.50 lower. The National Average Base Hog price for Wednesday morning was $108.49 up $3.86 from the day prior....

HEM22 : 106.100s (+0.90%)
HEQ22 : 107.850s (+0.56%)
KMM22 : 112.350 (+1.15%)
Cattle High Tailing It Lower at Midday

Live cattle are down $1.27 to $1.67 so far on Wednesday. Cash trade has seen a little action at $138 in the south this week, with dressed sales of $226-227 reported in the north and live sales at $142....

LEM22 : 131.500s (-1.13%)
LEQ22 : 131.700s (-1.33%)
LEV22 : 137.925s (-1.15%)
GFK22 : 155.850s (-0.84%)
GFQ22 : 165.800s (-0.58%)
Looking for Bullish Reversal in July Hogs

Although the recent down move has been impressive, it might be time for Hogs to reverse to the upsid

Cattle Looking for a Rebound on Wednesday

Live cattle futures posted their own Turnaround Tuesday, with losses of 17 to 65 cents in most contracts. Cash trade saw a little action at $138 in the south on Tuesday with dressed sales of $226-227 reported...

LEM22 : 131.500s (-1.13%)
LEQ22 : 131.700s (-1.33%)
LEV22 : 137.925s (-1.15%)
GFK22 : 155.850s (-0.84%)
GFQ22 : 165.800s (-0.58%)
Hogs Look to Wednesday Trade

Lean hog futures were mixed yesterday, with front months up 67 cents to $2.95 and deferred contracts down 32 cents to $1.17. The National Average Base Hog price for Tuesday morning was $111.38 up $9.74...

HEM22 : 106.100s (+0.90%)
HEQ22 : 107.850s (+0.56%)
KMM22 : 112.350 (+1.15%)
Morning Comments; Wednesday, May 18th, 2022

Fresh Buying Limited

Shootin' the Bull

Fats were soft today.  Again, not much transpiring to cause much to happen.  If there were anything to give some hope, it would be what Fed Chairman Powell stated today.  That being, a very aggressive...

Cattle Pull Back on Tuesday

Live cattle futures posted their own Turnaround Tuesday, with losses of 17 to 65 cents in most contracts. Cash trade saw a little action at $138 in the south on Tuesday with dressed sales of $226-227 reported...

LEM22 : 131.500s (-1.13%)
LEQ22 : 131.700s (-1.33%)
LEV22 : 137.925s (-1.15%)
GFK22 : 155.850s (-0.84%)
GFQ22 : 165.800s (-0.58%)
Hogs Higher on Tuesday

Lean hog futures were mixed, with front months up 67 cents to $2.95 and deferred contracts down 32 cents to $1.17. The National Average Base Hog price for Tuesday morning was $111.38 up $9.74 from the...

HEM22 : 106.100s (+0.90%)
HEQ22 : 107.850s (+0.56%)
KMM22 : 112.350 (+1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 25.21
2nd Resistance Point 25.03
1st Resistance Point 24.81
Last Price 24.75
1st Support Level 24.41
2nd Support Level 24.23
3rd Support Level 24.01

See More

52-Week High 25.60
Last Price 24.75
Fibonacci 61.8% 22.41
Fibonacci 50% 21.42
Fibonacci 38.2% 20.44
52-Week Low 17.25

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar