Class III Milk Aug '26 (DLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLQ26 | GFU26 | LEV26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.19 | 334.250 | 218.725 | ||
| High | 17.27 | 337.900 | 221.900 | ||
| Low | 16.77 | 330.700 | 216.950 | ||
| Latest | 16.81 | 331.925s | 218.775s | ||
| Change | -0.40 | -9.525 | -3.725 | ||
| % Change | -2.32% | -2.79% | -1.67% | ||
| Volume | 806 | 14,924 | 31,761 | ||
| 20-Day Average Volume | 846 | 8,459 | 22,783 | ||
| Previous Close | 17.21 | 341.450 | 222.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 349.331 | 228.279 | ||
| 20-Day Raw Stochastic | 39.39% | 1.56% | 6.13% | ||
| 20-Day Relative Strength | 45.96 | 34.92 | 33.06 | ||
| Weighted Alpha | -8.44 | -5.68 | -0.57 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 07/20/26 | -4.32% since 07/20/26 | -2.24% since 07/20/26 | ||
| Low | 16.77 on 07/27/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 17.95 on 07/22/26 | 348.100 on 07/21/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/26/26 | -9.90% since 06/26/26 | -8.74% since 06/26/26 | ||
| Low | 16.01 on 07/06/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 17.99 on 07/17/26 | 367.600 on 06/29/26 | 238.975 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -12.96% since 04/27/26 | -9.55% since 04/27/26 | -9.44% since 04/27/26 | ||
| Low | 16.01 on 07/06/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 19.39 on 04/28/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.66% since 01/27/26 | -6.64% since 01/27/26 | -5.31% since 01/27/26 | ||
| Low | 16.01 on 07/06/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 19.39 on 04/28/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||