Class III Milk Jun '26 (DLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLM26 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.21 | 367.750 | 253.000 | ||
| High | 17.27 | 370.600 | 254.075 | ||
| Low | 17.17 | 367.750 | 251.875 | ||
| Latest | 17.23 | 369.925 | 252.000 | ||
| Change | +0.02 | +3.325 | +0.250 | ||
| % Change | +0.12% | +0.91% | +0.10% | ||
| Volume | 249 | 4,036 | 10,989 | ||
| 20-Day Average Volume | 470 | 8,935 | 25,111 | ||
| Previous Close | 17.21 | 366.600 | 251.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 368.109 | 248.935 | ||
| 20-Day Raw Stochastic | 4.93% | 60.38% | 73.73% | ||
| 20-Day Relative Strength | 41.75 | 56.02 | 62.66 | ||
| Weighted Alpha | -4.37 | +24.64 | +26.69 | ||
| Today's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/28/26 | -0.92% since 04/28/26 | -0.39% since 04/28/26 | ||
| Low | 17.17 on 05/05/26 | 364.000 on 05/04/26 | 249.400 on 05/04/26 | ||
| High | 18.25 on 04/29/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 04/02/26 | +0.03% since 04/02/26 | +2.51% since 04/02/26 | ||
| Low | 17.17 on 05/05/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 19.05 on 04/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 02/05/26 | +4.11% since 02/05/26 | +8.74% since 02/05/26 | ||
| Low | 17.08 on 02/17/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 19.05 on 04/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 11/05/25 | +18.68% since 11/05/25 | +19.97% since 11/05/25 | ||
| Low | 16.54 on 12/01/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 19.05 on 04/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||