Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk Mar '24 (DKH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
04/03/24 (expired)

Seasonal Chart

Class IV Milk Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.98 +0.55%
on 03/15/24
20.10 -0.05%
on 03/20/24
+0.10 (+0.50%)
since 03/01/24
3-Month
18.95 +6.02%
on 01/19/24
20.20 -0.54%
on 02/26/24
+0.79 (+4.09%)
since 01/03/24
52-Week
18.14 +10.75%
on 07/07/23
20.20 -0.54%
on 02/26/24
+0.99 (+5.18%)
since 04/03/23

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain and Livestock Markets are on the Move!

Grain and livestock markets have seen ranges expand to start the week, presenting tradable opportunities for participants on both sides of the market. Here’s what’s on our radar.

The U.S.-Iran War Has Hit Cattle. How Much Lower Will Prices Go?

April live cattle futures present a selling opportunity on more price weakness.

LEJ26 : 231.850 (-0.16%)
Cattle Look to New Month of Trade

Live cattle futures posted $2 to $4.70 losses on Friday as April was $9.77 lower on the week. Open interest showed April down 4,063 contracts, with the rest of the board rising 5,179 contracts. Cash trade...

LEQ26 : 226.800 (-0.44%)
LEM26 : 228.375 (-0.34%)
LEJ26 : 231.850 (-0.16%)
GFJ26 : 350.350 (-0.24%)
GFH26 : 354.725 (-0.20%)
GFK26 : 346.200 (-0.29%)
Hogs Look to March after Weaker Friday Trade

Lean hog futures closed out February with contracts steady to 40 cents lower, as April held onto a $2.05 gain last week. April was up 2,011 contracts on Friday. USDA’s national base hog price was reported...

HEK26 : 100.000 (-0.12%)
HEJ26 : 95.450 (-0.29%)
HEM26 : 109.400 (-0.14%)
Short Term Trend Turns Positive In Corn

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 432-2 (-1.48%)
ZWH26 : 577-2 (-2.37%)
ZCK26 : 444-0 (-1.00%)
Funds buy commodities amid tensions while cattle rally stalls

US & Israel attack Iran overnight

Cattle Futures Crash

Markets break down as February ends badly

Cattle Close Out February Bulls Retreating

Live cattle futures posted $2 to $4.70 losses on Friday as April was $9.77 lower on the week. Cash trade settled in at $383 dressed in the North, with $243-244 live across the country. Feeder cattle futures...

LEQ26 : 226.800 (-0.44%)
LEM26 : 228.375 (-0.34%)
LEJ26 : 231.850 (-0.16%)
GFJ26 : 350.350 (-0.24%)
GFH26 : 354.725 (-0.20%)
GFK26 : 346.200 (-0.29%)
Hogs Ease Lower on Friday

Lean hog futures closed out February with contracts steady to 40 cents lower, as April held onto a $2.05 gain this week. USDA’s national base hog price was reported at $90.38 on Friday afternoon, down...

HEK26 : 100.000 (-0.12%)
HEJ26 : 95.450 (-0.29%)
HEM26 : 109.400 (-0.14%)
Shootin' the Bull about doing such a great job, everyone wants to join in

Lastly, cattlemen have bid inventory to levels that have encouraged other producers, outside of the US, to increase production capabilities.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.09
2nd Resistance Point 20.09
1st Resistance Point 20.09
Last Price 20.09s
1st Support Level 20.09
2nd Support Level 20.09
3rd Support Level 20.09

See More

52-Week High 20.20
Last Price 20.09s
Fibonacci 61.8% 19.41
Fibonacci 50% 19.17
Fibonacci 38.2% 18.93
52-Week Low 18.14

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar