Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Mar '24 (DKH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.05 +0.20%
on 03/28/24
20.09 unch
on 04/03/24
unch (unch)
since 03/26/24
1-Month
19.98 +0.55%
on 03/15/24
20.10 -0.05%
on 03/20/24
+0.10 (+0.50%)
since 03/01/24
3-Month
18.95 +6.02%
on 01/19/24
20.20 -0.54%
on 02/26/24
+0.79 (+4.09%)
since 01/03/24
6-Month
18.81 +6.80%
on 12/18/23
20.20 -0.54%
on 02/26/24
+0.79 (+4.09%)
since 10/03/23
YTD
18.95 +6.02%
on 01/19/24
20.20 -0.54%
on 02/26/24
+0.98 (+5.13%)
since 12/29/23
52-Week
18.14 +10.75%
on 07/07/23
20.20 -0.54%
on 02/26/24
+0.99 (+5.18%)
since 04/03/23
2-Year
17.84 +12.61%
on 04/14/22
20.20 -0.54%
on 02/26/24
+2.25 (+12.61%)
since 04/01/22
3-Year
15.43 +30.01%
on 04/12/21
25.86 -22.43%
on 07/25/22
+4.69 (+30.51%)
since 04/05/21
5-Year
10.01 +100.40%
on 04/27/20
25.86 -22.43%
on 07/25/22
+4.19 (+26.40%)
since 04/08/19
10-Year
10.01 +100.70%
on 05/01/20
25.86 -22.31%
on 07/01/22
-2.31 (-10.31%)
since 04/01/14
20-Year
9.70 +107.11%
on 02/01/09
25.86 -22.31%
on 07/01/22
+5.29 (+35.74%)
since 04/01/04

52-Week Key Points

52-Wk Low
18.14
52-Wk High
20.20
52-Week High 20.20
Last Price 20.09s
Fibonacci 61.8% 19.41
Fibonacci 50% 19.17
Fibonacci 38.2% 18.93
52-Week Low 18.14

See More

DKH24 Daily Price Range

Day Low
20.09
Day High
20.09
Last Price: 20.09s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.05%
3-Month 11 times -0.54%
6-Month 13 times -0.54%
YTD 13 times -0.54%
52-Week 20 times -0.54%
2-Year 240 times -0.54%
3-Year 38 times -22.43%
5-Year 34 times -22.43%
10-Year 11 times -22.31%
20-Year 18 times -22.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 10 times +0.55%
3-Month 4 times +6.02%
6-Month 11 times +6.80%
YTD 5 times +6.02%
52-Week 44 times +10.75%
2-Year 9 times +12.61%
3-Year 1 time +30.01%
5-Year 7 times +100.40%
10-Year 11 times +100.70%
20-Year 15 times +107.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot