Class IV Milk Mar '24 (DKH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKH24 | GFJ26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 346.300 | 229.000 | ||
| High | 20.09 | 352.100 | 232.950 | ||
| Low | 20.09 | 345.650 | 228.525 | ||
| Latest | 20.09s | 350.275 | 231.775 | ||
| Change | unch | -0.925 | -0.450 | ||
| % Change | unch | -0.26% | -0.19% | ||
| Volume | 0 | 7,433 | 25,198 | ||
| 20-Day Average Volume | 9 | 8,596 | 27,425 | ||
| Previous Close | 20.09 | 351.200 | 232.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 362.694 | 239.202 | ||
| 20-Day Raw Stochastic | 91.67% | 18.38% | 17.13% | ||
| 20-Day Relative Strength | 63.76 | 43.83 | 42.18 | ||
| Weighted Alpha | +7.06 | +23.93 | +13.99 | ||
| Today's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/24 | -2.91% since 02/23/26 | -3.08% since 02/23/26 | ||
| Low | 20.05 on 03/28/24 | 346.275 on 03/02/26 | 229.250 on 03/02/26 | ||
| High | 20.09 on 04/03/24 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/01/24 | -3.67% since 02/02/26 | -3.19% since 02/02/26 | ||
| Low | 19.98 on 03/15/24 | 346.275 on 03/02/26 | 229.250 on 03/02/26 | ||
| High | 20.10 on 03/20/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 01/03/24 | +8.51% since 12/02/25 | +4.25% since 12/02/25 | ||
| Low | 18.95 on 01/19/24 | 321.300 on 12/03/25 | 221.200 on 12/03/25 | ||
| High | 20.20 on 02/26/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 10/03/23 | -0.50% since 09/02/25 | -4.36% since 09/02/25 | ||
| Low | 18.81 on 12/18/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 20.20 on 02/26/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||