[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '27 (DGU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/28/27 (467 days)
Expiration Date
09/28/27 (467 days)

Seasonal Chart

Dry Whey Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.0000 +2.46%
on 06/11/26
63.0000 -0.79%
on 06/17/26
+1.5000 (+2.46%)
since 05/18/26
3-Month
42.0000 +48.81%
on 04/01/26
63.0000 -0.79%
on 06/17/26
+20.5000 (+48.81%)
since 03/18/26

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.29 (+0.17%)
ZCZ26 : 444-0s (-1.06%)
GCQ26 : 4,227.5 (-0.43%)
ZSN26 : 1122-6s (-0.82%)
LEQ26 : 246.625s (-0.89%)
ZCZ26 : 444-0s (-1.06%)
ZWN26 : 605-6s (-1.14%)
SIN26 : 65.770 (-0.83%)
Hogs Post Mixed Trade to Close the Week

Lean hog futures were 5 to 27 cents higher in the front months on Thursday, with December and beyond, down 12 to 32 cents. July was still down $2.42 this week. USDA’s national base hog price was reported...

HEQ26 : 96.725s (+0.23%)
HEN26 : 95.025s (+0.40%)
HEV26 : 81.325s (+0.06%)
Cattle Slip into the Lock Weekend, with Placements Coming in Below Estimates

Live cattle futures posted Thursday losses of 82 cents to $2.22 at the close, with August holding for gains of $5.45 this week. The Thursday Fed Cattle online auction showed no sales on the 1,466 head...

LEV26 : 239.975s (-0.78%)
LEQ26 : 246.625s (-0.89%)
LEM26 : 254.800s (-0.36%)
GFU26 : 364.675s (-0.27%)
GFQ26 : 366.600s (-0.22%)
GFV26 : 361.750s (-0.30%)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Cattle on Feed

Cattle on Feed - 2026-06-18

GFQ26 : 366.600s (-0.22%)
LEQ26 : 246.625s (-0.89%)
Hogs Slipping Back Lower on Thursday

Lean hog futures are trading with midday losses of 2 to 50 cents on Thursday. USDA’s national base hog price was reported at $97.32 on Thursday morning, down 18 cents from the previous day. The CME...

HEQ26 : 96.725s (+0.23%)
HEN26 : 95.025s (+0.40%)
HEV26 : 81.325s (+0.06%)
Cattle Fading Lower Ahead of USDA Data

Live cattle futures are trading with midday losses of 97 cents to $1.90. The Thursday Fed Cattle online auction showed no sales on the 1,466 head offered, with bids at $254. Cash trade has been slow this...

LEV26 : 239.975s (-0.78%)
LEQ26 : 246.625s (-0.89%)
LEM26 : 254.800s (-0.36%)
GFU26 : 364.675s (-0.27%)
GFQ26 : 366.600s (-0.22%)
GFV26 : 361.750s (-0.30%)
Hogs Look to Close Out the Week After Buyers Come in on Thursday

Lean hog futures were down 15 cents in July, but up 20 cents to $1.45 in the rest of the contracts. USDA’s national base hog price was reported at $97.75 on Wednesday afternoon, up 18 cents from the...

HEQ26 : 96.725s (+0.23%)
HEN26 : 95.025s (+0.40%)
HEV26 : 81.325s (+0.06%)
Cattle Traders Look to Thursday Action

Live cattle futures were up 42 cents in June but down 15 to 75 cents across the rest of the board on Wednesday. Open interest was up 3,469 contracts. The Wednesday Fed Cattle online auction showed no sales...

LEV26 : 239.975s (-0.78%)
LEQ26 : 246.625s (-0.89%)
LEM26 : 254.800s (-0.36%)
GFU26 : 364.675s (-0.27%)
GFQ26 : 366.600s (-0.22%)
GFV26 : 361.750s (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 62.5000
2nd Resistance Point 62.5000
1st Resistance Point 62.5000
Last Price 62.5000s
1st Support Level 62.5000
2nd Support Level 62.5000
3rd Support Level 62.5000

See More

52-Week High 63.0000
Last Price 62.5000s
Fibonacci 61.8% 49.9738
Fibonacci 50% 45.9500
Fibonacci 38.2% 41.9262
52-Week Low 28.9000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.