Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 116.3000 +1.68% on 04/03/25 | | 118.5000 -0.21% on 04/21/25 | +0.2000 (+0.17%) since 03/21/25 |
| 3-Month | 116.3000 +1.68% on 04/03/25 | | 133.5000 -11.42% on 01/24/25 | -14.0000 (-10.59%) since 01/22/25 |
| 52-Week | 116.3000 +1.68% on 04/03/25 | | 142.2750 -16.89% on 11/12/24 | -11.7500 (-9.04%) since 04/22/24 |
Cattle futures have been strong this week as the cash market remains firm and outside markets stabilize. Are new contract highs in the cards this week?
The lean hog market stands to benefit from easing trade tensions with China and lower tariffs.
Live cattle futures were up $1.60 to $2.55 at Tuesday’s close. Preliminary open interest was up 5,042 contracts on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210...
Lean hog futures closed on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. Preliminary open interest was up 9,034 contracts on Tuesday. USDA’s national average base hog...
Live cattle futures posted Tuesday gains of $1.60 to $2.55. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the South and $212-214 in the North. Feeder cattle futures...
Lean hog futures were higher on Tuesday, with contracts up $1.20 to $2.25 as the cash market was pushing higher. USDA’s national average base hog negotiated price was reported at $90 on Tuesday afternoon,...
Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...
Live cattle futures are posting $1.97 to $2.80 gains at midday, supported by stock market rallying back on Tuesday. Cash trade has been quiet so far this week. Last week was reported at $208-210 in the...
Lean hog futures are rallying on Tuesday, with $1.17 to $2.52 gains as the cash market is pushing higher. USDA’s national average base hog negotiated price was reported at $87.37 on Tuesday morning,...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DFJ25 | 118.2500s | -0.2500 |
| Nonfat Dry Milk Apr '25 | ||
| DFK25 | 118.2500 | unch |
| Nonfat Dry Milk | ||
| LEM25 | 206.850 | +0.575 |
| Live Cattle | ||
| GFQ25 | 290.625 | -0.625 |
| Feeder Cattle | ||
| HEM25 | 100.400 | +0.125 |
| Lean Hogs | ||
| KMK25 | 99.975s | +2.225 |
| Pork Cutout | ||
| DLK25 | 18.71 | +0.34 |
| Class III Milk | ||
| DGK25 | 48.2250 | +1.2250 |
| Dry Whey | ||
| BDK25 | 236.7500 | +0.7000 |
| Butter Cash-Settled | ||
| BJK25 | 1.8700 | +0.0250 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 118.2500 |
| 2nd Resistance Point | 118.2500 |
| 1st Resistance Point | 118.2500 |
| Last Price | 118.2500s |
| 1st Support Level | 118.2500 |
| 2nd Support Level | 118.2500 |
| 3rd Support Level | 118.2500 |
| 52-Week High | 142.2750 |
| Fibonacci 61.8% | 132.3525 |
| Fibonacci 50% | 129.2875 |
| Fibonacci 38.2% | 126.2224 |
| Last Price | 118.2500s |
| 52-Week Low | 116.3000 |
