Nonfat Dry Milk Apr '25 (DFJ25)
117.7300s -0.2700 (-0.23%) 04/30/25 [CME]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DFJ25 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 346.275 | 229.400 | ||
| High | 117.7300 | 346.950 | 230.325 | ||
| Low | 117.7300 | 338.100 | 225.250 | ||
| Last | 117.7300s | 341.025s | 226.825s | ||
| Change | -0.2700 | -5.600 | -2.600 | ||
| % Change | -0.23% | -1.62% | -1.13% | ||
| Volume | 1 | 14,056 | 29,782 | ||
| 20-Day Average Volume | 17 | 10,172 | 28,295 | ||
| Previous Close | 118.0000 | 346.625 | 229.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.5565 | 336.690 | 225.479 | ||
| 20-Day Raw Stochastic | 65.00% | 68.23% | 59.14% | ||
| 20-Day Relative Strength | 38.72% | 60.46% | 57.75% | ||
| Weighted Alpha | -12.30 | +42.31 | +32.27 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/23/25 | -2.46% since 08/07/25 | -2.33% since 08/07/25 | ||
| Low | 117.7000 on 04/25/25 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 118.2500 on 04/24/25 | 349.825 on 08/13/25 | 232.375 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/28/25 | +6.71% since 07/14/25 | +4.64% since 07/14/25 | ||
| Low | 116.3000 on 04/03/25 | 319.425 on 07/15/25 | 216.575 on 07/15/25 | ||
| High | 118.5000 on 04/21/25 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -10.59% since 01/30/25 | +13.31% since 05/14/25 | +9.84% since 05/14/25 | ||
| Low | 116.3000 on 04/03/25 | 291.975 on 05/27/25 | 202.225 on 05/15/25 | ||
| High | 132.0000 on 01/31/25 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -14.86% since 10/30/24 | +28.07% since 02/14/25 | +19.26% since 02/14/25 | ||
| Low | 116.3000 on 04/03/25 | 265.425 on 02/18/25 | 186.550 on 03/04/25 | ||
| High | 142.2750 on 11/12/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||