Nonfat Dry Milk Apr '25 (DFJ25)
117.7300s -0.2700 (-0.23%) 04/30/25 [CME]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DFJ25 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 324.775 | 219.825 | ||
| High | 117.7300 | 328.175 | 222.075 | ||
| Low | 117.7300 | 323.450 | 219.100 | ||
| Last | 117.7300s | 327.600s | 221.625s | ||
| Change | -0.2700 | +3.600 | +1.800 | ||
| % Change | -0.23% | +1.11% | +0.82% | ||
| Volume | 1 | 7,718 | 19,519 | ||
| 20-Day Average Volume | 17 | 10,081 | 24,820 | ||
| Previous Close | 118.0000 | 324.000 | 219.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.5565 | 314.881 | 213.881 | ||
| 20-Day Raw Stochastic | 65.00% | 97.96% | 97.36% | ||
| 20-Day Relative Strength | 38.72% | 66.80% | 65.28% | ||
| Weighted Alpha | -12.30 | +37.78 | +25.03 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/23/25 | +2.54% since 07/14/25 | +2.24% since 07/14/25 | ||
| Low | 117.7000 on 04/25/25 | 319.525 on 07/15/25 | 216.575 on 07/15/25 | ||
| High | 118.2500 on 04/24/25 | 328.175 on 07/21/25 | 222.075 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/28/25 | +8.32% since 06/20/25 | +6.88% since 06/20/25 | ||
| Low | 116.3000 on 04/03/25 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 118.5000 on 04/21/25 | 328.175 on 07/21/25 | 222.075 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -10.59% since 01/30/25 | +13.30% since 04/21/25 | +11.80% since 04/21/25 | ||
| Low | 116.3000 on 04/03/25 | 289.725 on 04/22/25 | 198.650 on 04/22/25 | ||
| High | 132.0000 on 01/31/25 | 328.175 on 07/21/25 | 222.075 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -14.86% since 10/30/24 | +22.16% since 01/21/25 | +16.17% since 01/21/25 | ||
| Low | 116.3000 on 04/03/25 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 142.2750 on 11/12/24 | 328.175 on 07/21/25 | 222.075 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||