or
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '25 (DFJ25)

117.7300s -0.2700 (-0.23%) 04/30/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Day Low
117.7300
Day High
117.7300
Open 0.0000
Previous Close 118.0000 118.0000
Volume 1 1
Open Interest 1,647 1,647
Stochastic %K 64.67% 64.67%
Weighted Alpha -12.30 -12.30
5-Day Change -0.5200 (-0.44%) -0.5200 (-0.44%)
52-Week Range 116.3000 - 142.2750 116.3000 - 142.2750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
04/29/25
Expiration Date
04/29/25 (expired)

Seasonal Chart

Nonfat Dry Milk Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.3000 +1.23%
on 04/03/25
Period Open: 117.5000
118.5000 -0.65%
on 04/21/25
+0.2300 (+0.20%)
since 03/28/25
3-Month
116.3000 +1.23%
on 04/03/25
Period Open: 131.6750
132.0000 -10.81%
on 01/31/25
-13.9450 (-10.59%)
since 01/30/25
52-Week
116.3000 +1.23%
on 04/03/25
Period Open: 129.0000
142.2750 -17.25%
on 11/12/24
-11.2700 (-8.74%)
since 04/30/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Keep those live cattle bull spreads going

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I continue to like bull spreads in the live cattle markets. In the past few weeks,...

Pure Hedge - Livestock and Grain

Grain Markets near Contract Lows - Cattle Markets near Contract Highs - I Would Do This...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Rally to New All Time Highs on Tuesday

Live cattle futures posted stronger trade on Tuesday, with contracts up $3 to $3.40. There were no deliveries issued for August live cattle on Tuesday. Cash trade has been quiet this week, as last week...

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Hog Strength Continues on Tuesday

Lean hog futures were up 60 cents to $1.90 at Tuesday’s close. USDA’s national base hog price was reported at $113.52 on Tuesday afternoon. The CME Lean Hog Index was down 27 cents at $109.99 on August...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Chart of the Day - October Lean Hogs

An aggressive turn higher may signal a run toward new contract highs!

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about having another look at the top

Traders in both fats and feeders got to revisit, or close to, the contract high made last week.

Hog Bulls Maintaining Control on Tuesday

Lean hog futures are up 75 cents to $1.87 so far on Tuesday’s midday. USDA’s national base hog price was reported at $110.98 on Tuesday morning. The CME Lean Hog Index was down 27 cents at $109.99...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Cattle Rallying on Tuesday, with Beef Gaining Back Some Ground

Live cattle futures are up $3.50 to $3.72 across most contracts so far on Tuesday. Cash trade has been quiet this week, as last week picked up to $235-236 in the South and Northern trade reported at $247....

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Cattle Look to Tuesday Trade After Holding Higher on Monday

Live cattle futures closed 42 to 77 cents higher on Monday, pushing off midday pressure. First Notice day was Monday for August, with no deliveries issued and the oldest long dated November 20. Cash trade...

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Hogs Bears Look to Respond to Monday Rally

Lean hog futures settled the Monday session with contracts 82 cents to $1.10 higher. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Cattle Bulls Push to Close Higher

Live cattle futures were 42 to 77 cents higher to close out Monday trade after midday pressure. First Notice day was today for August, with no deliveries issued and the oldest long dated November 20. Cash...

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Hogs Rally on Monday

Lean hog futures closed out the Monday session with contracts up 82 cents to $1.10. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Hogs Start Week on a Positive Note

Hogs higher in a quiet trade

Shootin' the Bull about a massive loss of interest

It will take the week to see what kind of swapping of horses took place last Friday. The open interest plummeted by over 17,000 contracts and it was no roll.

Hogs Posting Monday Gains

Lean hog futures are trading with Monday gains of 65 cents to $1. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 11 cents at $110.21...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Cattle Fading After Early Gains

Live cattle futures are down a nickel to 77 cents early on Monday. First Notice day if today for August. Cash trade was picked up last week to $235-236 in the South, up $3 to $5 from last week, as Northern...

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Look to Monday Trade

Lean hog futures closed 22 to 62 cents higher across the nearby contracts on Friday, as August was still down $1.35 last week. USDA’s national base hog price was back down $2.76 from the previous day,...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 117.7300
2nd Resistance Point 117.7300
1st Resistance Point 117.7300
Last Price 117.7300s
1st Support Level 117.7300
2nd Support Level 117.7300
3rd Support Level 117.7300

See More

52-Week High 142.2750
Fibonacci 61.8% 132.3525
Fibonacci 50% 129.2875
Fibonacci 38.2% 126.2224
Last Price 117.7300s
52-Week Low 116.3000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential