Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nonfat Dry Milk Apr '25 (DFJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cold Storage

Cold Storage - 2025-05-23

YKU25 : 13,540s (-0.29%)
HEN25 : 101.550s (-0.49%)
GFQ25 : 300.375s (+0.20%)
OJN25 : 273.15s (-5.55%)
BDN25 : 257.2500 (+2.29%)
LEQ25 : 210.450s (-0.02%)
Cattle on Feed

Cattle on Feed - 2025-05-23

GFQ25 : 300.375s (+0.20%)
LEQ25 : 210.450s (-0.02%)
Cattle Posting Mixed Action Ahead of Cattle on Feed Report

Live cattle futures are down 17 to 30 cents at midday, with June up a tick. Cash trade started has been reported at $230-231 live in the north and dressed at $360-370. A few sales were picked up in KS...

LEV25 : 208.100s (-0.06%)
LEQ25 : 210.450s (-0.02%)
LEM25 : 215.800s (+0.08%)
GFU25 : 299.350s (+0.24%)
GFQ25 : 300.375s (+0.20%)
GFV25 : 297.350s (+0.30%)
Hogs Falling Lower on Thursday

Lean hog futures are trading with contracts down 65 cents to $1.32 on Thursday. USDA’s national average base hog negotiated price was reported at $95.73 on Friday morning, up $3.28 from the day prior....

HEN25 : 101.550s (-0.49%)
HEM25 : 98.300s (-0.41%)
HEQ25 : 101.275s (-0.71%)
Hogs Look to Close out Week Following Thursday Losses

Lean hog futures saw losses of 35 to 90 cents across most contracts on Thursday. USDA’s national average base hog negotiated price was reported at $95.29 on Thursday afternoon, down a penny from the...

HEN25 : 101.550s (-0.49%)
HEM25 : 98.300s (-0.41%)
HEQ25 : 101.275s (-0.71%)
Cattle Look to Square Up Ahead of Cattle on Feed Report

Live cattle futures rallied on Thursday, with gains of $1.45 to $2.15 across the front months. Preliminary open interest was up another 3,492 contracts. Cash trade started was reported at $230-231 live...

LEV25 : 208.100s (-0.06%)
LEQ25 : 210.450s (-0.02%)
LEM25 : 215.800s (+0.08%)
GFU25 : 299.350s (+0.24%)
GFQ25 : 300.375s (+0.20%)
GFV25 : 297.350s (+0.30%)
Hogs Slip Lower on Thursday

Lean hog futures saw losses of 35 to 90 cents across most contracts on Thursday. USDA’s national average base hog negotiated price was reported at $95.29 on Thursday afternoon, down a penny from the...

HEN25 : 101.550s (-0.49%)
HEM25 : 98.300s (-0.41%)
HEQ25 : 101.275s (-0.71%)
Cattle Rally into Thursday’s Close

Live cattle futures posted gains of $1.45 to $2.15 across the front months on Thursday. Cash trade started was reported at $230-231 live in the north and dressed at $360-370. A few sales were picked up...

LEV25 : 208.100s (-0.06%)
LEQ25 : 210.450s (-0.02%)
LEM25 : 215.800s (+0.08%)
GFU25 : 299.350s (+0.24%)
GFQ25 : 300.375s (+0.20%)
GFV25 : 297.350s (+0.30%)
Grain/Livestock Overview 5/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 98.300s (-0.41%)
ZWN25 : 542-4s (-0.37%)
LEM25 : 215.800s (+0.08%)
ZSX25 : 1050-4s (-0.45%)
ZCN25 : 459-4s (-0.76%)
Pure Hedge - Livestock and Grain

Cattle Markets Take Off Again - Grains Still Strong - Will Soybean Oil Fill the Gap?

Barchart Exclusives

Bill Gates Warns ‘Success is a Lousy Teacher’ Because ‘It Seduces Smart People Into Thinking They Can’t Lose’
Bill Gates's cautionary quote about success serving as a poor teacher underscores the importance of humility and continuous learning amid rapidly evolving technological landscapes. Read more

Barchart Meats News

Hogs Falling Lower on Thursday
Lean hog futures are trading with contracts down 65 cents to $1.32 on Thursday. USDA’s national average base hog negotiated price was reported at $95.73 on Friday morning, up $3.28 from the day prior. The CME Lean Hog Index was up another 41 cents on May 21, at $92.75. The... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar