Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SOJA ROS Nov '24 (D8X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean/Soja Rosario
Contract Size
100 tonnes
Tick Size
0.1 ($10.0 per contract)
Trading Hours
contact exchange
Exchange
MATBA
Point Value
$100
Expiration Date
11/22/24 (expired)

Seasonal Chart

SOJA ROS Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
295.0 unch
on 11/22/24
320.5 -7.96%
on 10/24/24
-22.0 (-6.94%)
since 10/22/24
3-Month
295.0 unch
on 11/22/24
326.5 -9.65%
on 10/02/24
-12.5 (-4.07%)
since 08/22/24
52-Week
285.0 +3.51%
on 02/26/24
357.0 -17.37%
on 11/23/23
-61.1 (-17.16%)
since 11/22/23

More SOJA ROS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Wheat Rallies to Close the Week

The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the week. KC HRW futures were 6 to 9 cents higher on...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)
Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSPX26US.CM : 10.4792 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Grain Spreads: Cattle vs Grain 1st Quarter 2026

Near Term and Long-Term Calls to Action

Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Rally Leading the Grain Bull’s Charge on Friday

The wheat complex is in rally mode so far on Friday. Chicago SRW futures are posting 13 to 14 cent gains at the midday portion of the session. KC HRW futures are 12 to 13 1/4 cents higher on Friday. MPLS...

KEK26 : 585-2s (+1.47%)
KEH26 : 572-2s (+1.19%)
MWH26 : 5.8725s (+0.82%)
ZWH26 : 573-4s (+2.50%)
ZWK26 : 580-2s (+2.38%)
Soybeans Slipping Following Supreme Court Ruling

Soybeans are showing 2 to 3 ½ cent losses at Friday’s midday. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures are rallying $5.90 to $6.10 in the front...

ZSPAUS.CM : 10.7217 (-0.31%)
ZLK26 : 59.30s (-1.31%)
ZMK26 : 313.8s (+1.59%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1137-4s (-0.31%)
ZSK26 : 1153-2s (-0.24%)
Corn Pushing Higher on Friday, with Help from Wheat

Corn futures are showing gains of 1 to 3 ¾ cents so far on Friday. March options expire today. Spillover support from double digit gains in wheat is helping. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6s (+0.80%)
ZCH26 : 427-4s (+0.41%)
ZCPAUS.CM : 3.9441 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 298.0
2nd Resistance Point 297.4
1st Resistance Point 296.2
Last Price 295.0s
1st Support Level 294.4
2nd Support Level 293.8
3rd Support Level 292.6

See More

52-Week High 357.0
Fibonacci 61.8% 329.5
Fibonacci 50% 321.0
Fibonacci 38.2% 312.5
Last Price 295.0s
52-Week Low 285.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar