Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Sep '17 (D6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
09/19/17 (-181 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.78985 +3.01%
on 08/31/17
0.82910 -1.86%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
0.75040 +8.43%
on 06/21/17
0.82910 -1.86%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.05425 (+7.14%)
since 09/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
FOMC Meeting this Week

Stock index futures are lower due to escalating trade tensions, along with political turmoil in Washington and a widely anticipated fed funds rate hike from the Federal Open Market Committee on Wednesday....

USDCAD off highs ahead of busy week ahead. USD shorts (CAD longs) continue to lose money. Positive NAFTA headlines just crossing.

USDCAD off highs ahead of busy week ahead USD shorts (CAD longs) continue to lose money Positive NAFTA headlines just crossing

Nasdaq100 (NQ) Breaks Below Month Plus Uptrend Support

The Nasdaq100 (NQ) is increasingly wobbly going into today's European morning, forming a 2nd straight red weekly candle. Significantly, NQ has broken below a month plus uptrend/ascending wedge support...

Tradable Events this Week

Its FOMC week. What are we looking for?

EURUSD: Vulnerable, Threatens Further Weakness

EURUSD: The pair faces further weakness in the new week. On the upside, resistance comes in at 1.2350 level with a cut through here opening the door for more upside towards the 1.2400 level.

COT Report: Euro bulls ignore waning risk sentiment

Looking at this weeks Commitments of Traders Report, notable changes include rising net positions in the USD index and the Swiss franc, and falling net positions in the Australian dollar and gold. Similar...

Has The Mexican Peso Turned Bullish ?

A Breakout Is Looming

Elliott wave Analysis: USD Index Update

USD Index can be trading in a three-wave recovery from the lows, which we labeled as a simple a-b-c.

Daily Technical Spotlight - June U.S. Treasury Bonds

Fledging price uptrend in place. Bulls have momentum to suggest more gains coming.

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.81678
1st Resistance Point 0.81522
Last Price 0.81365s
1st Support Level 0.81227
2nd Support Level 0.81088

See More

52-Week High 0.82910
Last Price 0.81365s
Fibonacci 61.8% 0.78996
Fibonacci 50% 0.77787
Fibonacci 38.2% 0.76579
52-Week Low 0.72665

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.