Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Sep '17 (D6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
09/19/17 (expired)

Commitment of Traders Positions as of July 17, 2018

View Chart
Commercials - Long / Short
101,031 (-284)
42,490 (+370)
Non-Commercials - Long / Short
25,594 (-992)
73,078 (-6,395)
Dealers / Intermediary - Long / Short
20,276 (-4,032)
72,519 (+12,863)
Asset / Manager - Long / Short
37,339 (+2,608)
6,118 (-6,886)
Leveraged Funds - Long / Short
49,581 (+11,618)
54,596 (+1,170)
Other Reportables - Long / Short
14,236 (-1,725)
2,483 (+371)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.78985 +3.01%
on 08/31/17
0.82910 -1.86%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
0.75040 +8.43%
on 06/21/17
0.82910 -1.86%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.05425 (+7.14%)
since 09/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Heavy Slate of Corporate Earnings this Week

Futures are mixed to lower as trade disputes continue to loom over markets ahead of a heavy slate of corporate earnings reports this week.

USD quiet to start week. USDJPY plunge halted by BOJ intervention. EUR traders eyeing ECB meeting this week.

USD quiet to start week USDJPY plunge halted by BOJ intervention EUR traders eyeing ECB meeting this week

Dollar Extends Losses as Trade Tension Remain Post G20

The dollar experienced one of its worst days this year on Friday, after a string of Trump related news hit demand for the greenback. A combination of Trump breaking with tradition by expressing his displeasure...

EURUSD: Backs Off Lower Prices, Eyes More Strength

The pair looks to extend its recovery triggered the past week in the new week.

AUDUSD Weekly MACD Trying to Positively Cross

The AUDUSD staged a strong reversal of Thursday's losses Friday, rallying more than 50 pips and is in today's Asia morning breaking above a 2 wk downtrend resistance (on the 4hr chart). The next...

The Globex Trader

Here are the complimentary trade grids our subscribers receive for the Globex on a daily basis.

COT Report: Gold positions down to lows last seen in December 2015

Looking at this weeks Commitments of Traders Report, there are significant changes in Japanese yen, gold and Canadian dollar net positions. Looking at our implied measure of US dollar positioning (the...

Tradable Events this Week

What does the Dollar mean for stocks and commodities? Earnings in focus.

The Coming Collapse & Bonds

Bond markets are where the next collapse will begin.

How To Trade (Basics)

How to trade: Mean Reversion / Momentum. Fast/normal/slow markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.81678
1st Resistance Point 0.81522
Last Price 0.81365s
1st Support Level 0.81227
2nd Support Level 0.81088

See More

52-Week High 0.82910
Last Price 0.81365s
Fibonacci 61.8% 0.78996
Fibonacci 50% 0.77787
Fibonacci 38.2% 0.76579
52-Week Low 0.72665

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar