Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Sep '17 (D6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
09/19/17 (-86 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.78985 +3.01%
on 08/31/17
0.82910 -1.86%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
0.75040 +8.43%
on 06/21/17
0.82910 -1.86%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.05425 (+7.14%)
since 09/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Post Fed and ECB

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.

Dow Futures at Record Highs

Dow Jones futures advanced to new historical highs today.

Fed Raises Rates. The Nemenoff Report 12/14/17

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points....

WTI Crude Oil Jan 18

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Fundamentally, Nothing Positive to Report in Live Cattle

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.

The Fed Put Pressure on the US Dollar. A Trading Idea for USD/JPY

As I expected, the Fed increased the key interest rate range by 25 basis points to 1.25% -1.50% yesterday. The regulator published quite optimistic economic forecasts.

USD & US yields lower post Fed hike. AUD jobs smash expectations. BOE & ECB keep monetary policy unchanged. US Retail Sales & Mario Draghi presser on deck

USD & US yields lower post Fed hike AUD jobs smash expectations BOE & ECB keep monetary policy unchanged

Elliott wave EURUSD and GBPUSD Updates

USD is trading lower since yesterday when FED decided to lift rates as expected by 25bp. We have seen a nice move up on EURUSD, above 1.1800 which looks like an impulse, same thing on other FX USD pairs...

AUDUSD Breaks 3 Month Downchannel Resistance

The AUDUSD soared more than 70 pips yesterday leading into and following the FOMC and highly anticipated Fed 25 bps rate hike. Significantly, yesterday's rally together with the previous 2 green daily...

Ouch Canada: Canadian Dollar Futures

A break down of the structural nature of the Canadian Dollar market

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.81678
1st Resistance Point 0.81522
Last Price 0.81365s
1st Support Level 0.81227
2nd Support Level 0.81088

See More

52-Week High 0.82910
Last Price 0.81365s
Fibonacci 61.8% 0.78996
Fibonacci 50% 0.77787
Fibonacci 38.2% 0.76579
52-Week Low 0.72665

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.