Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Sep '17 (D6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
09/19/17 (-28 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.78985 +3.01%
on 08/31/17
0.82910 -1.86%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
0.75040 +8.43%
on 06/21/17
0.82910 -1.86%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17
0.72665 +11.97%
on 05/05/17
0.82910 -1.86%
on 09/08/17
+0.05425 (+7.14%)
since 09/19/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Taylor now a Trump favorite for Fed Chair. USD bid. GBP weighed down by Carney.

EUR weighed down further by weak technicals, cross selling. GBP cant hold bid from in-line UK CPI. USDCAD up on rising US yields.

AUDUSD Short Term Elliott Wave Analysis 10.17

AUDUSD is correcting cycle from 10/6 low as a zigzag and while bounces stay below 0.7897, it could see another leg lower to end the zigzag correction

Daily analysis of major pairs for October 17, 2017

The USD/CHF simply consolidated yesterday, but a rise in momentum is expected any time this week. Soon, price would either go above the resistance level at 0.9850; or

Blue Line Express: FX Rundown

What was moving in the currency markets today? Here are some of the things we took note of.

Mexican Peso Hits 4 Month Lows

Momentum is getting stronger

EUR/USD Elliott Wave Analysis 16th October 2017

Bullish trend is present in EUR/USD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Analysis few hours ago, during my daily Forex Live Trading Room session, the price of...

GBPUSD Hesitates Below Key Resistance Zone

The pair continues to see price hesitation below its key resistance at 1.3337 level.

Dow Jones and NASDAQ Futures at New Record Highs

S&P 500, Dow Jones and NASDAQ futures advanced to new record highs with gains linked to better than expected corporate earnings, the relatively low global interest rate environment and optimism about global...

CAD Offered To Start Week As Net Longs At 5yr High. Cross Buying EURCAD And GBPCAD.

The broader USD starts the week mixed Austria elects non-establishment Kurz over the weekend EUR net long extends to highest since 2011 as longs add

Elliott Wave Analysis: GOLD and Crude OIL

Good day traders! Today let's look at Gold and Crude oil.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 0.81678
1st Resistance Point 0.81522
Last Price 0.81365s
1st Support Level 0.81227
2nd Support Level 0.81088

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart