Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Sep '17 (D6U17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.78290 +1.60%
on 08/15/17
0.80620 -1.34%
on 07/26/17
+0.00225 (+0.28%)
since 07/18/17
0.73630 +8.03%
on 05/19/17
0.80620 -1.34%
on 07/26/17
+0.05965 (+8.11%)
since 05/18/17
0.72665 +9.46%
on 05/05/17
0.80620 -1.34%
on 07/26/17
+0.01075 (+1.37%)
since 08/18/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Week 2017-08-21 J-Hole - Eclipse - Crypto

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.

Flight to Quality Flows in Financial Markets

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.

Elliott Wave Analysis: NZDUSD Intra-day View

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.

Daily Technical Spotlight – September Euro Currency

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.

FOMC Minutes from July Meeting Were Dovish on Balance

Stock index futures advanced yesterday afternoon after the release of the minutes of the July 25-26 Federal Open Market Committee meeting.

Fed sends mixed signals. The Nemenoff Report 08/17/17

Financials: Sept. Bonds are currently 13 lower at 154’21, 10 Yr. Notes 4 lower at 126’12.5 and 5 Yr. Notes 2.7 lower at 118’11.7. Yesterday’s release of the FOMC minutes showed there was very little...

Elliott Wave Analysis: AUDUSD Breaking Higher

AUDUSD has finally turned up after very deep, slow and overlapping price action, that we see it as wave 4).

EURUSD Backs Off Lower Prices, Targets More Upside

The pair took back its losses to close higher on Wednesday and opening the door for more strength.

Way to Trade Thru Options Plays

US Dollar Index (December 2017)

The US Dollar Has the Potential for Further Recovery

The demand for the US currency has significantly increased s ince the beginning of this week. T he dollar index (#DX) has gr o w n by almost 1%. #DX is testing the 94.0 local maximum. We identified...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol D6
Contract Canadian Dollar
Exchange Symbol 6C
Exchange CME
Point Value $100,000
Tick Size 0.00005 points ($5.00 per contract)
Margin/Maintenance $1,045/950

See More

Support & Resistance

2nd Resistance Point 0.80190
1st Resistance Point 0.79865
Last Price 0.79540s
1st Support Level 0.79020
2nd Support Level 0.78500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.