Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX JM25 Coking Coal Apr '22 (D3J22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI CFR China Premium JM25 Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
04/28/22 (expired)

Seasonal Chart

SGX JM25 Coking Coal Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.67 +62.03%
on 04/06/22
509.00 -0.79%
on 04/28/22
+134.99 (+36.48%)
since 03/29/22
3-Month
310.67 +62.55%
on 02/21/22
565.00 -10.62%
on 03/08/22
+130.32 (+34.78%)
since 01/28/22
52-Week
170.00 +197.05%
on 07/30/21
565.00 -10.62%
on 03/08/22
+334.99 (+197.05%)
since 04/29/21

More SGX JM25 Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Climb on Dollar Weakness and Supply Risks

February WTI crude oil (CLG26 ) on Monday closed up +0.38 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.0132 (+0.74%). Crude oil and gasoline prices settled higher on Monday, with crude posting...

CLG26 : 59.50s (+0.64%)
RBG26 : 1.7938s (+0.74%)
DXY00 : 98.881s (-0.25%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Monday closed up +0.240 (+7.57%), Feb nat-gas prices rallied sharply on Monday as forecasts for colder US weather spurred short covering in nat-gas futures. Forecaster...

NGH26 : 2.852s (+8.28%)
Meta Platforms Just Gave Oklo a Nuclear Boost. Should You Buy OKLO Stock Here?

Oklo stock surged 8% on Friday and is now up 300% in the past 12 months as it inks big-ticket agreements with Meta and other tech giants.

META : 641.97 (-1.70%)
GOOG : 332.73 (+1.09%)
GOOGL : 331.86 (+1.00%)
VST : 172.58 (+3.73%)
OKLO : 102.50 (-2.67%)
AMZN : 246.47 (-0.37%)
Should You Buy VST Stock in January 2026 as Vistra Strikes a Major Nuclear Deal with Meta Platforms?

Meta has joined hands with the diversified electricity company, among others, to build its AI supercluster in New Albany, Ohio.

MSFT : 477.18 (-0.44%)
META : 641.97 (-1.70%)
VST : 172.58 (+3.73%)
OKLO : 102.50 (-2.67%)
AMZN : 246.47 (-0.37%)
6 Strategic Stocks to Watch as Trump Tries to Buy Greenland

President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island.

CRML : 14.76 (-1.44%)
ZAF26 : 2,297.00s (unch)
LMT : 551.24 (+1.53%)
MP : 65.34 (+5.39%)
CAT : 629.77 (+1.97%)
XOM : 124.03 (-0.47%)
HGH26 : 6.0315s (+2.19%)
TECK : 50.56 (+1.96%)
This Top-Rated Nuclear Stock Just Closed a Key Deal. Should You Buy Shares Now?

ASP Isotopes shares rally as the company announces its acquisition of Renergen Limited. But is it too late to invest in ASPI shares already?

ASPI : 7.49 (-0.27%)
Crude Oil Prices Boosted by Dollar Weakness and Iranian Protests

February WTI crude oil (CLG26 ) today is up +0.21 (+0.36%), and February RBOB gasoline (RBG26 ) is up +0.0147 (+0.83%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week...

CLG26 : 59.50s (+0.64%)
RBG26 : 1.7938s (+0.74%)
Nvidia’s Jensen Huang Warns ‘China Has Twice the Amount of Energy We Have,’ but Trump’s Pro-Energy Plan is the ‘Greatest Thing’ for America

Jensen Huang describes how U.S. reindustrialization goals align with Nvidia’s strategy, highlighting energy, manufacturing, and public-private cooperation in AI leadership.

NVDA : 184.94 (+0.04%)
Why Venezuela's Oil Comeback Won't Move Natural Gas Prices in 2026

January Nat Gas seasonal softness is showing up right on cue, thanks to those stuffed late-fall storage levels acting as a price cushion during peak winter demand. Charts + fundamentals lining up perfectly....

CNJ26 : 2.869s (+7.29%)
NGJ26 : 2.869s (+7.29%)
RBJ26 : 2.0472s (+0.82%)
QGJ26 : 2.869s (+7.29%)
UNG : 11.18 (+7.50%)
Earnings Preview: What to Expect From ConocoPhillips' Report

ConocoPhillips is set to report its fourth-quarter earnings next month, with analysts projecting a double-digit decrease in profit.

XLE : 46.34 (-0.71%)
COP : 95.50 (-2.06%)
$SPX : 6,977.27 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 504.99
2nd Resistance Point 504.99
1st Resistance Point 504.99
Last Price 504.99s
1st Support Level 504.99
2nd Support Level 504.99
3rd Support Level 504.99

See More

52-Week High 565.00
Last Price 504.99s
Fibonacci 61.8% 414.11
Fibonacci 50% 367.50
Fibonacci 38.2% 320.89
52-Week Low 170.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar