SGX JM25 Coking Coal Apr '22 (D3J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3J22 | HOG26 | RBG26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1350 | 1.7810 | ||
| High | 504.99 | 2.1632 | 1.8057 | ||
| Low | 504.99 | 2.1175 | 1.7704 | ||
| Latest | 504.99s | 2.1544s | 1.7938s | ||
| Change | -4.01 | +0.0194 | +0.0132 | ||
| % Change | -0.79% | +0.91% | +0.74% | ||
| Volume | 0 | 40,187 | 40,662 | ||
| 20-Day Average Volume | 0 | 47,343 | 50,003 | ||
| Previous Close | 509.00 | 2.1350 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 426.87 | 2.1338 | 1.7292 | ||
| 20-Day Raw Stochastic | 97.97% | 55.47% | 96.09% | ||
| 20-Day Relative Strength | 64.51 | 46.65 | 53.52 | ||
| Weighted Alpha | +71.63 | -7.37 | -6.89 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 80% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 04/22/22 | +0.61% since 01/05/26 | +4.41% since 01/05/26 | ||
| Low | 478.00 on 04/25/22 | 2.0469 on 01/07/26 | 1.6826 on 01/07/26 | ||
| High | 509.00 on 04/28/22 | 2.1736 on 01/09/26 | 1.8011 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +36.48% since 03/29/22 | -1.53% since 12/12/25 | +2.25% since 12/12/25 | ||
| Low | 311.67 on 04/06/22 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 509.00 on 04/28/22 | 2.2075 on 12/15/25 | 1.8011 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +34.78% since 01/28/22 | -0.59% since 10/10/25 | +1.85% since 10/10/25 | ||
| Low | 310.67 on 02/21/22 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 565.00 on 03/08/22 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.56% since 10/29/21 | -5.33% since 07/11/25 | -4.76% since 07/11/25 | ||
| Low | 240.00 on 12/09/21 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 565.00 on 03/08/22 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||