Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Crude Oil WTI Micro Jul '22 (CYN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (21,000 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
06/21/22 (expired)

Seasonal Chart

Crude Oil WTI Micro Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
103.22 +6.14%
on 05/19/22
123.68 -11.42%
on 06/14/22
-0.07 (-0.06%)
since 05/17/22
92.15 +18.89%
on 04/11/22
123.68 -11.42%
on 06/14/22
+12.58 (+12.97%)
since 03/17/22

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Happy Fourth of July

Yesterday we suggested a down day and the markets didn't disappoint. Will that change today?

Crude Falls as a Slowing Economy Curbs Energy Demand

Aug WTI crude oil (CLQ22 ) on Thursday closed down -4.02 (-3.66%), and Aug RBOB gasoline (RBQ22 ) closed down -18.70 (-5.02%). Crude oil and gasoline prices Thursday closed sharply lower, with gasoline...

CLQ22 : 107.93 (+2.05%)
RBQ22 : 3.5789 (+1.20%)
Nat-Gas Prices Plummet on Building U.S Nat-Gas Inventories

Aug Nymex natural gas (NGQ22 ) on Thursday closed down -1.074 (-16.53%). Nat-gas prices Thursday plummeted to a 3-month low and settled sharply lower. A larger-than-expected build in weekly EIA nat-gas...

NGQ22 : 5.717 (+5.40%)
Crude Sinks as President Biden Will Ask Persian Gulf Allies for More Crude

Aug WTI crude oil (CLQ22 ) this morning is down -4.28 (-3.90%), and Aug RBOB gasoline (RBQ22 ) is down -23.17 (-6.22%). Aug Nymex natural gas (NGQ22 ) is down -0.421 (-6.48%). Crude oil and gasoline prices...

CLQ22 : 107.93 (+2.05%)
RBQ22 : 3.5789 (+1.20%)
NGQ22 : 5.717 (+5.40%)
Turning the Screws

S&P 500 duly paused yesterday but the (beyond very short-term) outlook remains as bearish as before. Bonds agree, but in the interests of real assets, I would have preferred to see stronger performance...

Take No Quarter

Front-month WTI futures hit $114 a barrel before pulling back dramatically after the Energy Information Administration (EIA) reported a less than spectacular gasoline demand number even though US refining...

What you Need to Know Before Trading Futures On June 30th

Summary of key events on futures markets along with possible sell signal on Heating Oil Futures

Crude Prices Retreat as U.S. Gasoline Demand Falters

Aug WTI crude oil (CLQ22 ) on Wednesday closed down -1.98 (-1.77%), and Aug RBOB gasoline (RBQ22 ) closed down -12.09 (-3.14%). On Wednesday, crude oil and gasoline prices erased an early rally and closed...

CLQ22 : 107.93 (+2.05%)
RBQ22 : 3.5789 (+1.20%)
DXY00 : 105.007 (+0.31%)
Nat-Gas Prices Slip on a Mixed U.S. Weather Outlook

Aug Nymex natural gas (NGQ22 ) on Wednesday closed down -0.072 (-1.10%). Nat-gas prices Wednesday gave up an early advance and closed moderately lower on a mixed U.S. weather forecast, which should reduce...

NGQ22 : 5.717 (+5.40%)
Weekly U.S. Ethanol Production Was Incrementally Lower while Stocks Dropped 3%

Report on U.S. ethanol production, usage, and stocks for the weeks ending June 17 and June 24

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 126.71
2nd Resistance Point 122.82
1st Resistance Point 116.19
Last Price 109.56s
1st Support Level 105.67
2nd Support Level 101.78
3rd Support Level 95.15

See More

52-Week High 123.68
Last Price 109.56s
Fibonacci 61.8% 98.92
Fibonacci 50% 91.27
Fibonacci 38.2% 83.62
52-Week Low 58.86

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar