Crude Oil WTI Micro Jul '22 (CYN22)
109.56s -8.03 (-6.83%) 06/17/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 17th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CYN22 | CLV25 | HOV25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 117.04 | 62.58 | 2.2431 | ||
| High | 118.93 | 62.68 | 2.2441 | ||
| Low | 108.41 | 62.22 | 2.2354 | ||
| Last | 109.56s | 62.63 | 2.2439 | ||
| Change | -8.03 | -0.07 | +0.0068 | ||
| % Change | -6.83% | -0.11% | +0.30% | ||
| Volume | 2,308 | 2,739 | 180 | ||
| 20-Day Average Volume | 81,269 | 169,262 | 36,093 | ||
| Previous Close | 117.59 | 62.70 | 2.2371 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.00 | 64.41 | 2.3044 | ||
| 20-Day Raw Stochastic | 9.20% | 16.60% | 21.37% | ||
| 20-Day Relative Strength | 47.69% | 45.48% | 45.56% | ||
| Weighted Alpha | +69.29 | -10.36 | -2.04 | ||
| Today's Opinion | 8% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 06/10/22 | +0.24% since 08/12/25 | +0.08% since 08/12/25 | ||
| Low | 108.41 on 06/17/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 123.68 on 06/14/22 | 63.27 on 08/15/25 | 2.2517 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -0.06% since 05/17/22 | -3.69% since 07/18/25 | -6.63% since 07/18/25 | ||
| Low | 103.22 on 05/19/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 123.68 on 06/14/22 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +12.97% since 03/17/22 | +3.64% since 05/19/25 | +7.46% since 05/19/25 | ||
| Low | 92.15 on 04/11/22 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 123.68 on 06/14/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +59.59% since 12/17/21 | -10.21% since 02/19/25 | -3.14% since 02/19/25 | ||
| Low | 65.79 on 12/20/21 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 123.68 on 06/14/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||