Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX U.S. Soybean Oct '25 (CWV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Soybean
Contract Size
25,000 kilograms
Tick Size
10 points (JPY 250 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 25
Expiration Date
10/15/25 (expired)

Seasonal Chart

JPX U.S. Soybean Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64,000 unch
on 10/15/25
64,000 unch
on 10/15/25
unch (unch)
since 09/12/25
3-Month
64,000 unch
on 10/15/25
64,000 unch
on 10/15/25
unch (unch)
since 07/15/25

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 571-4 (-0.13%)
KEH26 : 559-2 (-0.13%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 571-0 (+0.26%)
ZWK26 : 576-0 (+0.39%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (unch)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.98 (+0.17%)
ZMK26 : 310.7 (-0.58%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1130-4 (-0.33%)
ZSK26 : 1146-4 (-0.28%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.98 (+0.17%)
KEK26 : 571-4 (-0.13%)
ZMK26 : 310.7 (-0.58%)
KEK26 : 571-4 (-0.13%)
ZMK26 : 310.7 (-0.58%)
ZCK26 : 440-2 (unch)
ZSK26 : 1146-4 (-0.28%)
ZCK26 : 440-2 (unch)
ZWK26 : 576-0 (+0.39%)
ZLK26 : 59.98 (+0.17%)
ZSK26 : 1146-4 (-0.28%)
ZWK26 : 576-0 (+0.39%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.98 (+0.17%)
ZMK26 : 310.7 (-0.58%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1130-4 (-0.33%)
ZSK26 : 1146-4 (-0.28%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2 (unch)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 571-4 (-0.13%)
KEH26 : 559-2 (-0.13%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 571-0 (+0.26%)
ZWK26 : 576-0 (+0.39%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Key Turning Points

3rd Resistance Point 64,000
2nd Resistance Point 64,000
1st Resistance Point 64,000
Last Price 64,000s
1st Support Level 64,000
2nd Support Level 64,000
3rd Support Level 64,000

See More

52-Week High 64,000
Fibonacci 61.8% 64,000
Fibonacci 50% 64,000
Fibonacci 38.2% 64,000
Last Price 64,000s
52-Week Low 64,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar