Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 808.75 +0.56% on 09/08/22 |
Period Open: 928.75
| 928.75 -12.44% on 08/31/22 | -115.50 (-12.44%) since 08/30/22 |
| 3-Month | 808.75 +0.56% on 09/08/22 |
Period Open: 1,113.75
| 1,067.75 -23.84% on 07/01/22 | -300.50 (-26.98%) since 06/30/22 |
| 52-Week | 808.75 +0.56% on 09/08/22 |
Period Open: 847.75
| 1,441.00 -43.56% on 05/04/22 | -34.50 (-4.07%) since 09/30/21 |
July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...
July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....
July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...
July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...
July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....
September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 813.25 |
| 2nd Resistance Point | 813.25 |
| 1st Resistance Point | 813.25 |
| Last Price | 813.25s |
| 1st Support Level | 813.25 |
| 2nd Support Level | 813.25 |
| 3rd Support Level | 813.25 |
| 52-Week High | 1,441.00 |
| Fibonacci 61.8% | 1,199.48 |
| Fibonacci 50% | 1,124.88 |
| Fibonacci 38.2% | 1,050.27 |
| Last Price | 813.25s |
| 52-Week Low | 808.75 |
