[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Palm Oil Sep '22 (CUU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
09/30/22 (expired)

Seasonal Chart

Crude Palm Oil Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
808.75 +0.56%
on 09/08/22
928.75 -12.44%
on 08/31/22
-115.50 (-12.44%)
since 08/30/22
3-Month
808.75 +0.56%
on 09/08/22
1,067.75 -23.84%
on 07/01/22
-300.50 (-26.98%)
since 06/30/22
52-Week
808.75 +0.56%
on 09/08/22
1,441.00 -43.56%
on 05/04/22
-34.50 (-4.07%)
since 09/30/21

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Facing Turnaround Tuesday Weakness

Cotton futures are down 25 to 30 points in most contracts, with October down 129 points. Crude oil was down $4.30 per barrel, with the US dollar index back up $0.014. The Monday Crop Progress report showed...

CTZ26 : 82.35 (-0.27%)
CTV26 : 81.22 (-0.16%)
CTZ26 : 82.35 (-0.27%)
Sugar Prices Supported by the Outlook for Tighter Supplies

October NY world sugar #11 (SBV26 ) today is up +0.04 (+0.27%), and October London ICE white sugar #5 (SWV26 ) is up +3.20 (+0.69%). Sugar prices extended their 3-session rally today, with NY sugar posting...

SBV26 : 15.04s (+0.20%)
SWV26 : 472.70s (+0.68%)
Cocoa Prices Slip as Overbought Conditions Spur Technical Selling

September ICE NY cocoa (CCU26 ) today is down -22 (-0.37%), and September ICE London cocoa #7 (CAU26 ) is down -40 (-0.93%). Cocoa prices fell from 2.5-week highs today and turned lower on technical selling....

CCU26 : 5,924s (-0.25%)
CAZ26 : 4,406s (-1.03%)
Coffee Prices Climb on Unexpected Rain Forecasts for Brazil

September arabica coffee (KCU26 ) today is up +2.90 (+0.91%), and September ICE robusta coffee (RMU26 ) is up +62 (+1.64%). Coffee prices are moving higher today as short covering emerged after an unexpected...

RMU26 : 3,854s (+1.80%)
KCZ26 : 308.80s (+1.35%)
Cotton Fading Back Lower on Tuesday Morning

Cotton prices are back down 45 to 78 points so far on Tuesday Futures posted 36 to 85 point gains across the board on Monday. Crude oil was back down $4.61 per barrel, with the US dollar index back up...

CTZ26 : 82.35 (-0.27%)
CTV26 : 81.22 (-0.16%)
CTZ26 : 82.35 (-0.27%)
Cotton Rallies from Early Weakness to Close Higher on Monday

Cotton futures posted 36 to 85 point gains across the board on Monday. Crude oil was back down $4.61 per barrel, with the US dollar index back up $0.61. The Monday Crop Progress report showed 88% of the...

CTZ26 : 82.35 (-0.27%)
CTV26 : 81.22 (-0.16%)
CTZ26 : 82.35 (-0.27%)
Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.0925 (-1.49%)
ZSX26 : 1177-0 (-1.28%)
XBX26 : 248.00 (-0.40%)
XEU26 : 68.49 (-0.36%)
SWV26 : 472.70s (+0.68%)
ZSBAUS.CM : -0.2631 (+0.45%)
ZOZ26 : 331-2 (-1.63%)
ZRU26 : 13.960 (-1.52%)
MLZ26 : 228.75 (-1.51%)
Y2U26 : 2,662s (unch)
ZCZ26 : 465-2 (-1.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Climb on Forecasts for Global Deficits

October NY world sugar #11 (SBV26 ) closed up +0.35 (+2.39%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +7.90 (+1.71%). Sugar prices settled sharply higher on Monday, with NY sugar...

SBV26 : 15.04s (+0.20%)
SWV26 : 472.70s (+0.68%)
Cocoa Prices Surge on Ghana Crop Worries

September ICE NY cocoa (CCU26 ) closed up +542 (+10.04%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +391 (+9.75%). Cocoa prices settled sharply higher on Monday for a second session...

CCU26 : 5,924s (-0.25%)
CAZ26 : 4,406s (-1.03%)
Harvest-Friendly Weather in Brazil Weighs on Arabica Coffee Prices

September arabica coffee (KCU26 ) closed down -12.60 (-3.79%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +4 (+0.11%). Coffee prices settled mixed on Monday. Arabica coffee closed sharply...

RMU26 : 3,854s (+1.80%)
KCZ26 : 308.80s (+1.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 813.25
2nd Resistance Point 813.25
1st Resistance Point 813.25
Last Price 813.25s
1st Support Level 813.25
2nd Support Level 813.25
3rd Support Level 813.25

See More

52-Week High 1,441.00
Fibonacci 61.8% 1,199.48
Fibonacci 50% 1,124.88
Fibonacci 38.2% 1,050.27
Last Price 813.25s
52-Week Low 808.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.