Crude Palm Oil Sep '22 (CUU22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUU22 | CTH26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 62.22 | 298.00 | ||
| High | 813.25 | 62.50 | 302.00 | ||
| Low | 813.25 | 61.73 | 292.85 | ||
| Latest | 813.25s | 61.73 | 293.00 | ||
| Change | +1.00 | -0.51 | -4.85 | ||
| % Change | +0.12% | -0.82% | -1.63% | ||
| Volume | 0 | 15,317 | 11,207 | ||
| 20-Day Average Volume | 308 | 23,488 | 9,806 | ||
| Previous Close | 812.25 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.70 | 63.78 | 329.24 | ||
| 20-Day Raw Stochastic | 6.62% | 0.57% | 0.85% | ||
| 20-Day Relative Strength | 38.18 | 31.52 | 30.51 | ||
| Weighted Alpha | -18.89 | -13.17 | -16.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/23/22 | -2.68% since 01/29/26 | -10.75% since 01/29/26 | ||
| Low | 810.25 on 09/28/22 | 61.76 on 02/05/26 | 292.85 on 02/05/26 | ||
| High | 821.00 on 09/26/22 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 08/30/22 | -4.44% since 01/05/26 | -14.15% since 01/05/26 | ||
| Low | 808.75 on 09/08/22 | 61.76 on 02/05/26 | 292.85 on 02/05/26 | ||
| High | 928.75 on 08/31/22 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -26.98% since 06/30/22 | -6.96% since 11/05/25 | -22.80% since 11/05/25 | ||
| Low | 808.75 on 09/08/22 | 61.76 on 02/05/26 | 292.85 on 02/05/26 | ||
| High | 1,067.75 on 07/01/22 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -38.05% since 03/30/22 | -9.70% since 08/05/25 | +5.54% since 08/05/25 | ||
| Low | 808.75 on 09/08/22 | 61.76 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 1,441.00 on 05/04/22 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||