Crude Palm Oil Sep '22 (CUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUU22 | CTZ26 | KCZ26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 82.35 | 307.50 | ||
| High | 813.25 | 82.62 | 311.00 | ||
| Low | 813.25 | 81.11 | 304.00 | ||
| Last | 813.25s | 82.46s | 308.80s | ||
| Change | +1.00 | -0.11 | +4.10 | ||
| Percent Change | +0.12% | -0.13% | +1.35% | ||
| Volume | 0 | 31,570 | 13,879 | ||
| 20-Day Average Volume | 308 | 26,125 | 13,252 | ||
| Previous | 812.25 | 82.57 | 304.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.70 | 80.74 | 307.73 | ||
| 20-Day Raw Stochastic | 6.62% | 90.44% | 39.52% | ||
| 20-Day Relative Strength | 38.18 | 57.71 | 55.54 | ||
| Weighted Alpha | -18.89 | +22.48 | +13.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/23/22 | +2.40% since 07/28/26 | -2.68% since 07/28/26 | ||
| Low | 810.25 on 09/28/22 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 821.00 on 09/26/22 | 82.74 on 08/03/26 | 319.40 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 08/30/22 | +6.92% since 07/02/26 | +7.86% since 07/02/26 | ||
| Low | 808.75 on 09/08/22 | 77.55 on 07/06/26 | 285.25 on 07/06/26 | ||
| High | 928.75 on 08/31/22 | 82.96 on 07/13/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -26.98% since 06/30/22 | -1.46% since 05/04/26 | +14.97% since 05/04/26 | ||
| Low | 808.75 on 09/08/22 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 1,067.75 on 07/01/22 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -38.05% since 03/30/22 | +20.84% since 02/04/26 | +9.04% since 02/04/26 | ||
| Low | 808.75 on 09/08/22 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 1,441.00 on 05/04/22 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||