Crude Palm Oil Sep '22 (CUU22)
813.25s +1.00 (+0.12%) 09/30/22 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CUU22 | CTZ25 | KCZ25 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 66.28 | 377.10 | ||
| High | 813.25 | 66.28 | 381.90 | ||
| Low | 813.25 | 65.83 | 365.50 | ||
| Last | 813.25s | 65.84 | 370.35s | ||
| Change | +1.00 | -0.21 | -15.75 | ||
| % Change | +0.12% | -0.32% | -4.08% | ||
| Volume | 0 | 1,695 | 21,587 | ||
| 20-Day Average Volume | 308 | 21,402 | 20,865 | ||
| Previous Close | 812.25 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.70 | 67.14 | 340.50 | ||
| 20-Day Raw Stochastic | 6.62% | 1.48% | 80.95% | ||
| 20-Day Relative Strength | 38.18% | 40.15% | 63.15% | ||
| Weighted Alpha | -18.89 | -7.71 | +57.00 | ||
| Today's Opinion | 88% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/23/22 | -1.30% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 810.25 on 09/28/22 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 821.00 on 09/26/22 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -12.44% since 08/30/22 | -0.78% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 808.75 on 09/08/22 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 928.75 on 08/31/22 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -26.98% since 06/30/22 | -3.93% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 808.75 on 09/08/22 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 1,067.75 on 07/01/22 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | -38.05% since 03/30/22 | -3.30% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 808.75 on 09/08/22 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 1,441.00 on 05/04/22 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||