Crude Palm Oil Sep '22 (CUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUU22 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 63.81 | 369.55 | ||
| High | 813.25 | 64.15 | 374.20 | ||
| Low | 813.25 | 63.81 | 367.35 | ||
| Latest | 813.25s | 64.00 | 368.75s | ||
| Change | +1.00 | +0.14 | +2.55 | ||
| % Change | +0.12% | +0.22% | +0.70% | ||
| Volume | 0 | 1,023 | 11,581 | ||
| 20-Day Average Volume | 308 | 23,075 | 15,295 | ||
| Previous Close | 812.25 | 63.86 | 366.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.70 | 64.20 | 377.30 | ||
| 20-Day Raw Stochastic | 6.62% | 39.08% | 34.90% | ||
| 20-Day Relative Strength | 38.18 | 40.29 | 47.47 | ||
| Weighted Alpha | -18.89 | -11.24 | +27.79 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/23/22 | -0.65% since 12/03/25 | -1.26% since 12/02/25 | ||
| Low | 810.25 on 09/28/22 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 821.00 on 09/26/22 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -12.44% since 08/30/22 | -2.63% since 11/10/25 | -4.43% since 11/07/25 | ||
| Low | 808.75 on 09/08/22 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 928.75 on 08/31/22 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -26.98% since 06/30/22 | -6.63% since 09/10/25 | +0.01% since 09/09/25 | ||
| Low | 808.75 on 09/08/22 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 1,067.75 on 07/01/22 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -38.05% since 03/30/22 | -7.27% since 06/10/25 | +5.92% since 06/09/25 | ||
| Low | 808.75 on 09/08/22 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 1,441.00 on 05/04/22 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||