Crude Palm Oil Sep '22 (CUU22)
813.25s +1.00 (+0.12%) 09/30/22 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CUU22 | CTZ25 | KCU25 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 68.00 | 342.60 | ||
| High | 813.25 | 68.14 | 344.05 | ||
| Low | 813.25 | 67.80 | 341.00 | ||
| Last | 813.25s | 67.80 | 342.45 | ||
| Change | +1.00 | -0.22 | +2.20 | ||
| % Change | +0.12% | -0.32% | +0.65% | ||
| Volume | 0 | 1,873 | 1,116 | ||
| 20-Day Average Volume | 308 | 19,129 | 12,778 | ||
| Previous Close | 812.25 | 68.02 | 340.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.70 | 68.14 | 352.34 | ||
| 20-Day Raw Stochastic | 6.62% | 46.51% | 14.30% | ||
| 20-Day Relative Strength | 38.18% | 48.04% | 41.11% | ||
| Weighted Alpha | -18.89 | -6.79 | +47.72 | ||
| Today's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 09/23/22 | -0.48% since 06/09/25 | -5.33% since 06/09/25 | ||
| Low | 810.25 on 09/28/22 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 821.00 on 09/26/22 | 68.54 on 06/10/25 | 370.40 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -12.44% since 08/30/22 | +0.52% since 05/16/25 | -6.14% since 05/16/25 | ||
| Low | 808.75 on 09/08/22 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 928.75 on 08/31/22 | 69.17 on 05/27/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | -26.98% since 06/30/22 | -2.80% since 03/14/25 | -6.51% since 03/14/25 | ||
| Low | 808.75 on 09/08/22 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 1,067.75 on 07/01/22 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -38.05% since 03/30/22 | -3.28% since 12/16/24 | +9.42% since 12/16/24 | ||
| Low | 808.75 on 09/08/22 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 1,441.00 on 05/04/22 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||