Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE UKA Futures Dec '23 (CMZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
UKA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (GBP 10.00 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (Settles 16:15p.m.) (UK)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$12,210/11,100
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

ICE UKA Futures Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.74 +10.96%
on 12/11/23
46.40 -24.09%
on 11/24/23
-7.05 (-16.68%)
since 11/17/23
3-Month
31.74 +10.96%
on 12/11/23
52.89 -33.41%
on 10/16/23
-1.40 (-3.82%)
since 09/18/23
52-Week
31.74 +10.96%
on 12/11/23
85.55 -58.83%
on 02/27/23
-40.84 (-53.69%)
since 12/16/22

More ICE UKA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Fall as Weekly EIA Inventories Climb Above Expectations

July Nymex natural gas (NGN24 ) on Thursday closed down by -0.086 (-2.82%). July nat-gas prices settled moderately lower on Thursday after weekly EIA nat-gas supplies rose more than expected. The EIA...

NGN24 : 2.980 (+0.71%)
Crude Slightly Lower on Dollar Strength and Ample US Oil Supplies

July WTI crude oil (CLN24 ) today is down -0.17 (-0.22%), and July RBOB gasoline (RBN24 ) is up +0.79 (+0.33%). Crude oil and gasoline prices today are mixed. A stronger dollar today is undercutting energy...

CLQ24 : 78.09 (-0.22%)
RBQ24 : 2.4127 (+0.45%)
3 Top MLPs With Over 5% Yields

Master Limited Partnerships may appeal to income investors due to their very high yields.

2 Dividend Aristocrats to Defend Against Pre-Election Volatility

These two dividend-paying oil stocks could be safe bets for investors as the world remains in election mode.

BAC : 39.26 (-0.38%)
CLY00 : 78.61s (+0.06%)
CVX : 152.84 (-0.89%)
HES : 143.75 (-1.47%)
XOM : 110.04 (-0.80%)
Crude Settles Higher on Dollar Weakness and Strength in Stocks

July WTI crude oil (CLN24 ) on Wednesday closed up +0.60 (+0.77%), and July RBOB gasoline (RBN24 ) closed down -1.45 (-0.39%). Crude oil and gasoline prices settled mixed on Wednesday. Crude and gasoline...

CLQ24 : 78.09 (-0.22%)
RBQ24 : 2.4127 (+0.45%)
Nat-Gas Prices Retreat on Expectations for US Gas Supplies to Remain Elevated

July Nymex natural gas (NGN24 ) on Wednesday closed down by -0.084 (-2.68%). July nat-gas prices Wednesday retreated on the outlook for ample US nat-gas supplies to continue despite hot weather. As...

NGN24 : 2.980 (+0.71%)
1 Energy Dividend Stock to Invest in Lithium Like Warren Buffett

Given Warren Buffett’s rising interest in lithium, investors might want to follow his lead and consider this dividend-paying energy stock.

LMN24 : 13.73s (-0.51%)
OXY : 59.80 (-0.83%)
BRK.A : 611,500.00 (-0.66%)
BRK.B : 405.92 (-0.70%)
3 'Strong Buy' Stocks With At Least 7% Dividend Yields

These high-yield stocks provide a reliable stream of income. Moreover, their high yields reduce the payback period of the investment, offering quicker returns on capital.

ARCC : 21.27 (-0.75%)
EPD : 28.32 (-0.28%)
ET : 15.30 (-1.16%)
NGN24 : 2.980 (+0.71%)
CLQ24 : 78.09 (-0.22%)
Crude Supported by a Weak Dollar and Strength in Stocks

July WTI crude oil (CLN24 ) today is up +0.20 (+0.26%), and July RBOB gasoline (RBN24 ) is down -0.94 (-0.39%). Crude oil and gasoline prices today are mixed. Crude and gasoline today initially rose to...

CLQ24 : 78.09 (-0.22%)
RBQ24 : 2.4127 (+0.45%)
3 Healthcare Stocks With The Highest Yields As of June 2024

Looking for yield? Here's 3 healthcare stocks with the highest yields today.

PFE : 27.65 (-0.04%)
BMY : 41.48 (-2.19%)
OGN : 20.51 (-1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 39.15
2nd Resistance Point 37.87
1st Resistance Point 36.55
Last Price 35.22s
1st Support Level 33.95
2nd Support Level 32.67
3rd Support Level 31.35

See More

52-Week High 85.55
Fibonacci 61.8% 64.99
Fibonacci 50% 58.65
Fibonacci 38.2% 52.30
Last Price 35.22s
52-Week Low 31.74

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar