Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ICE UKA Futures Dec '26 (CMZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

UKA Futures

Contract Size

1 lot of 1000 emissions allowances

Tick Size

0.01 per tonne (GBP 10.00 per lot)

Trading Hours

7:00a.m. - 17:00p.m. (Settles 16:15p.m.) (UK)

Exchange

ICE/EU

Point Value

GBP 1,000

Margin/Maintenance

$6,490/5,900

First Notice Date

12/14/26 (301 days)

Expiration Date

12/14/26 (301 days)

Seasonal Chart

ICE UKA Futures Dec '26

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	42.88 +8.14% on 02/11/26	71.51 -35.16% on 01/22/26	-24.98 (-35.01%) since 01/16/26
3-Month	42.88 +8.14% on 02/11/26	75.45 -38.54% on 01/15/26	-13.22 (-22.18%) since 11/14/25
52-Week	40.40 +14.78% on 03/11/25	75.45 -38.54% on 01/15/26	-2.54 (-5.19%) since 02/14/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE UKA Futures Quotes

All Futures Prices

Most Recent Stories

More News

Is Wall Street Bullish or Bearish on Diamondback Energy Stock? Barchart - Mon Feb 16, 7:41AM CST

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

2 pumpjacks at sunset by vadimrysev via iStock

Crude Oil Intraday Analysis: Correction Underway Toward $60 Support Wavetraders - Mon Feb 16, 5:28AM CST

Crude oil remains in a short-term corrective pullback within a broader bearish wave structure. Price action suggests one more decline toward the $60 support zone before a potential larger recovery phase...

The White House at sunset by idesignimages via iStock

What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility Best Weather Inc. - Sun Feb 15, 6:31PM CST

Jim's video tells what you need to know

Two oil barrels on ground by Phototreat via iStock

Crude Prices Recover on Dollar Weakness Barchart - Fri Feb 13, 2:22PM CST

March WTI crude oil (CLH26 ) on Friday closed up +0.05 (+0.08%), and March RBOB gasoline (RBH26 ) closed down -0.0049 (-0.26%). Crude oil and gasoline prices settled mixed on Friday, with crude rebounding...

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Recover as Cold US Weather Forecast to Return Barchart - Fri Feb 13, 2:19PM CST

March Nymex natural gas (NGH26 ) on Friday closed up by +0.026 (+0.81%). March nat-gas prices recovered from early losses on Friday and settled higher as short covering emerged when updated weather forecasts...

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock

Crude Prices Slip as Geopolitical Risks Ease Barchart - Fri Feb 13, 10:29AM CST

March WTI crude oil (CLH26 ) today is down -0.18 (-0.29%), and March RBOB gasoline (RBH26 ) is down -0.0125 (-0.64%). Crude oil and gasoline prices are under pressure today, falling to 1.5-week lows. ...

Stock crash red market down by Bigc Studio via Shutterstock

Macro Bloodbath Meets Crude Inflection Blue Line Futures - Fri Feb 13, 9:13AM CST

***ROLL TO MAY FUTURES – FINAL DAY OF MARCH ANALYSIS It was a macro bloodbath yesterday as tech and credit markets continue to unwind massive bets. The credit and software sectors are imploding; throwing...

Trader at office - by Viktoriia Hnatiuk via Shutterstock

Crude Oil at a Pivotal Range as Macro Winds Shift EdgeClear - Fri Feb 13, 6:51AM CST

Crude oil has transitioned from a largely rotational 2025 into a more constructive 2026, with price holding above the 2026 yearly VWAP after spending much of last year chopping around prior value. The...

More news for this symbol

ICE UKA Future Futures Quotes API

Related instruments

Symbol	Latest	Change
CMZ26	46.37s	+0.87
ICE UKA Futures
CLH26	63.62	+0.73
Crude Oil WTI
HOJ26	2.3200	+0.0197
ULSD NY Harbor
RBJ26	2.1494	+0.0094
Gasoline RBOB
NGH26	3.054	-0.189
Natural Gas
QAJ26	68.49	+0.74
Crude Oil Brent (F)
FLH26	1.67750s	-0.02250
Ethanol Chicago

Key Turning Points

3rd Resistance Point	51.16
2nd Resistance Point	49.37
1st Resistance Point	47.87
Last Price	46.37s
1st Support Level	44.58
2nd Support Level	42.79
3rd Support Level	41.29

52-Week High	75.45
Fibonacci 61.8%	62.06
Fibonacci 50%	57.92
Fibonacci 38.2%	53.79
Last Price	46.37s
52-Week Low	40.40

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info