ICE UKA Futures Dec '26 (CMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ26 | CLG26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.70 | 57.81 | 2.1284 | ||
| High | 67.85 | 58.21 | 2.1369 | ||
| Low | 65.90 | 57.60 | 2.1186 | ||
| Latest | 67.15s | 58.14 | 2.1327 | ||
| Change | +0.06 | +0.06 | unch | ||
| % Change | +0.09% | +0.10% | unch | ||
| Volume | 957 | 7,485 | 779 | ||
| 20-Day Average Volume | 2,657 | 179,714 | 41,974 | ||
| Previous Close | 67.09 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.64 | 57.68 | 2.1951 | ||
| 20-Day Raw Stochastic | 88.95% | 62.14% | 11.86% | ||
| 20-Day Relative Strength | 69.71 | 49.52 | 40.94 | ||
| Weighted Alpha | +63.62 | -14.34 | -6.88 | ||
| Today's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 12/19/25 | +0.22% since 12/22/25 | -0.88% since 12/22/25 | ||
| Low | 65.12 on 12/22/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 68.33 on 12/23/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.28% since 11/28/25 | -0.26% since 11/28/25 | -6.00% since 11/28/25 | ||
| Low | 57.65 on 12/10/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 68.33 on 12/23/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.94% since 09/29/25 | -5.43% since 09/30/25 | -6.02% since 09/30/25 | ||
| Low | 56.14 on 10/01/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.33 on 12/23/25 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +33.79% since 06/27/25 | -5.23% since 06/30/25 | -2.22% since 06/30/25 | ||
| Low | 48.08 on 06/30/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.33 on 12/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||