ICE UKA Futures Dec '26 (CMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ26 | CLV26 | HOV26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.09 | 86.27 | 4.3715 | ||
| High | 60.00 | 86.94 | 4.3772 | ||
| Low | 58.80 | 85.80 | 4.3209 | ||
| Last | 59.89 | 86.36 | 4.3568 | ||
| Change | +0.92 | -0.47 | -0.0167 | ||
| Percent Change | +1.56% | -0.54% | -0.38% | ||
| Volume | 333 | 37,914 | 3,143 | ||
| 20-Day Average Volume | 1,490 | 166,009 | 31,100 | ||
| Previous | 58.97 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 80.70 | 4.0412 | ||
| 20-Day Raw Stochastic | 67.19% | 90.54% | 96.26% | ||
| 20-Day Relative Strength | 55.25 | 59.53 | 67.54 | ||
| Weighted Alpha | +13.14 | +44.05 | +118.79 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 08/14/26 | +5.94% since 08/14/26 | +4.66% since 08/14/26 | ||
| Low | 57.94 on 08/17/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 60.00 on 08/21/26 | 87.69 on 08/20/26 | 4.3884 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 07/21/26 | +5.12% since 07/21/26 | +11.92% since 07/21/26 | ||
| Low | 57.81 on 08/13/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 63.45 on 07/22/26 | 88.07 on 07/23/26 | 4.3884 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 05/21/26 | +0.29% since 05/21/26 | +25.80% since 05/21/26 | ||
| Low | 51.97 on 05/22/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 63.45 on 07/22/26 | 88.54 on 05/22/26 | 4.3884 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 02/20/26 | +34.96% since 02/20/26 | +84.84% since 02/20/26 | ||
| Low | 34.05 on 03/19/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 63.45 on 07/22/26 | 91.27 on 05/18/26 | 4.3884 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||