ICE UKA Futures Dec '26 (CMZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ26 | CLH26 | HOJ26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 45.04 | 63.30 | 2.3126 | ||
| High | 47.58 | 63.87 | 2.3295 | ||
| Low | 44.29 | 62.49 | 2.2867 | ||
| Latest | 46.37s | 63.73s | 2.3264 | ||
| Change | +0.87 | +0.84 | +0.0261 | ||
| % Change | +1.91% | +1.34% | +1.13% | ||
| Volume | 2,964 | 65,751 | 10,410 | ||
| 20-Day Average Volume | 3,246 | 355,011 | 55,874 | ||
| Previous Close | 45.50 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.79 | 62.90 | 2.3236 | ||
| 20-Day Raw Stochastic | 12.19% | 65.66% | 53.67% | ||
| 20-Day Relative Strength | 27.09 | 55.97 | 54.42 | ||
| Weighted Alpha | -8.57 | +0.04 | +7.77 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.76% since 02/09/26 | -0.95% since 02/09/26 | -1.29% since 02/09/26 | ||
| Low | 42.88 on 02/11/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 57.39 on 02/10/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -35.01% since 01/16/26 | +7.43% since 01/16/26 | +6.17% since 01/16/26 | ||
| Low | 42.88 on 02/11/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 71.51 on 01/22/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -22.18% since 11/14/25 | +6.91% since 11/14/25 | -0.31% since 11/14/25 | ||
| Low | 42.88 on 02/11/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.45 on 01/15/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.67% since 08/15/25 | +4.63% since 08/15/25 | +8.22% since 08/15/25 | ||
| Low | 42.88 on 02/11/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.45 on 01/15/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||