ICE UKA Futures Dec '26 (CMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ26 | CLQ26 | HOQ26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 56.35 | 71.86 | 3.5606 | ||
| High | 56.82 | 73.16 | 3.6525 | ||
| Low | 55.92 | 70.77 | 3.4999 | ||
| Latest | 56.40s | 71.41s | 3.5533s | ||
| Change | -0.19 | -0.67 | -0.0183 | ||
| % Change | -0.34% | -0.93% | -0.51% | ||
| Volume | 883 | 199,285 | 36,244 | ||
| 20-Day Average Volume | 1,813 | 235,355 | 48,944 | ||
| Previous Close | 56.59 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 73.41 | 3.2610 | ||
| 20-Day Raw Stochastic | 31.00% | 17.78% | 71.68% | ||
| 20-Day Relative Strength | 52.46 | 40.20 | 55.70 | ||
| Weighted Alpha | +11.29 | +9.76 | +71.31 | ||
| Today's Opinion | 16% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/03/26 | +3.96% since 07/02/26 | +11.66% since 07/02/26 | ||
| Low | 55.42 on 07/09/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 58.10 on 07/06/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 06/10/26 | -19.16% since 06/10/26 | -0.71% since 06/10/26 | ||
| Low | 54.41 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 60.83 on 06/19/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +29.98% since 04/10/26 | -12.12% since 04/10/26 | +6.57% since 04/10/26 | ||
| Low | 42.31 on 04/13/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 60.83 on 06/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 01/09/26 | +22.11% since 01/09/26 | +70.46% since 01/09/26 | ||
| Low | 34.05 on 03/19/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 75.45 on 01/15/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||