ICE UKA Futures Dec '23 (CMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ23 | CLV26 | HOV26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.00 | 81.11 | 4.0620 | ||
| High | 36.60 | 81.31 | 4.0795 | ||
| Low | 34.00 | 80.26 | 4.0515 | ||
| Last | 35.22s | 80.38 | 4.0569 | ||
| Change | +1.09 | -1.98 | -0.0840 | ||
| Percent Change | +3.19% | -2.40% | -2.03% | ||
| Volume | 412 | 15,773 | 1,010 | ||
| 20-Day Average Volume | 2,597 | 174,406 | 34,486 | ||
| Previous | 34.13 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 81.15 | 4.0722 | ||
| 20-Day Raw Stochastic | 23.74% | 49.83% | 54.70% | ||
| 20-Day Relative Strength | 41.73 | 49.75 | 54.81 | ||
| Weighted Alpha | -56.35 | +30.06 | +96.19 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 12/11/23 | -4.76% since 08/19/26 | -6.17% since 08/19/26 | ||
| Low | 33.00 on 12/15/23 | 80.23 on 08/25/26 | 4.0515 on 08/26/26 | ||
| High | 36.60 on 12/18/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -16.68% since 11/17/23 | -5.61% since 07/24/26 | +2.37% since 07/24/26 | ||
| Low | 31.74 on 12/11/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 46.40 on 11/24/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 09/18/23 | -4.61% since 05/26/26 | +18.87% since 05/26/26 | ||
| Low | 31.74 on 12/11/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 52.89 on 10/16/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -40.68% since 06/16/23 | +26.93% since 02/26/26 | +69.95% since 02/26/26 | ||
| Low | 31.74 on 12/11/23 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 63.51 on 07/03/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||