ICE UKA Futures Dec '23 (CMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ23 | CLH26 | HOH26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.00 | 59.66 | 2.3108 | ||
| High | 36.60 | 59.94 | 2.3251 | ||
| Low | 34.00 | 59.52 | 2.3023 | ||
| Latest | 35.22s | 59.90 | 2.3199 | ||
| Change | +1.09 | +0.54 | +0.0214 | ||
| % Change | +3.19% | +0.91% | +0.93% | ||
| Volume | 412 | 12,357 | 3,301 | ||
| 20-Day Average Volume | 2,597 | 230,373 | 52,338 | ||
| Previous Close | 34.13 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 58.64 | 2.1753 | ||
| 20-Day Raw Stochastic | 23.74% | 64.58% | 85.00% | ||
| 20-Day Relative Strength | 41.73 | 53.65 | 57.89 | ||
| Weighted Alpha | -56.35 | -9.82 | +4.62 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 12/11/23 | +1.35% since 01/15/26 | +5.63% since 01/15/26 | ||
| Low | 33.00 on 12/15/23 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 36.60 on 12/18/23 | 60.89 on 01/21/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -16.68% since 11/17/23 | +3.01% since 12/23/25 | +7.52% since 12/23/25 | ||
| Low | 31.74 on 12/11/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 46.40 on 11/24/23 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 09/18/23 | -0.78% since 10/23/25 | +1.14% since 10/23/25 | ||
| Low | 31.74 on 12/11/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 52.89 on 10/16/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -40.68% since 06/16/23 | -5.15% since 07/23/25 | +2.52% since 07/23/25 | ||
| Low | 31.74 on 12/11/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 63.51 on 07/03/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||