ICE UKA Futures Dec '23 (CMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ23 | CLK26 | HOM26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.00 | 92.02 | 3.4995 | ||
| High | 36.60 | 92.38 | 3.5330 | ||
| Low | 34.00 | 86.96 | 3.4286 | ||
| Latest | 35.22s | 91.03 | 3.4863 | ||
| Change | +1.09 | -0.25 | +0.0137 | ||
| % Change | +3.19% | -0.27% | +0.39% | ||
| Volume | 412 | 29,964 | 1,858 | ||
| 20-Day Average Volume | 2,597 | 429,986 | 31,200 | ||
| Previous Close | 34.13 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 98.25 | 3.6849 | ||
| 20-Day Raw Stochastic | 23.74% | 18.07% | 18.60% | ||
| 20-Day Relative Strength | 41.73 | 50.59 | 53.14 | ||
| Weighted Alpha | -56.35 | +44.41 | +78.36 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 12/11/23 | -4.27% since 04/08/26 | -3.35% since 04/08/26 | ||
| Low | 33.00 on 12/15/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 36.60 on 12/18/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -16.68% since 11/17/23 | -6.67% since 03/13/26 | +1.89% since 03/13/26 | ||
| Low | 31.74 on 12/11/23 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 46.40 on 11/24/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 09/18/23 | +53.76% since 01/15/26 | +62.51% since 01/15/26 | ||
| Low | 31.74 on 12/11/23 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 52.89 on 10/16/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -40.68% since 06/16/23 | +55.77% since 10/15/25 | +66.54% since 10/15/25 | ||
| Low | 31.74 on 12/11/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 63.51 on 07/03/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||