or
Faster, Cleaner, Better.

Crude Oil WTI Jun '21 (CLM21)

62.05s -1.31 (-2.07%) 05/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 20th, 2021
Day Low
61.89
Day High
63.96
Open 63.39
Previous Close 63.36 63.36
Volume 17,039 17,039
Open Interest 21,920 21,920
Stochastic %K 31.31% 31.31%
Weighted Alpha +67.22 +67.22
5-Day Change -1.77 (-2.77%) -1.77 (-2.77%)
52-Week Range 34.83 - 67.29 34.83 - 67.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25) closed up +0.0346 (+1.61%).

Crude oil prices rallied on speculation that President Trump on Monday might announce sanctions on Russian energy exports.  Crude oil also had carryover support from Bloomberg's report on Thursday that OPEC+ is discussing a pause in its oil production increases from October.  

On the bearish side for crude was Friday's stronger dollar and heightened trade tensions that risk slowing global economic growth and energy demand.  President Trump said late Thursday he will raise tariffs on some Canadian products to from the current 25% and that he plans to impose blanket tariffs of 15% or 20% on most US trade partners.

Crude prices jumped Friday after President Trump said he plans to make a "major statement" on Russia on Monday and reiterated criticism of Russian President Putin for continuing the war in Ukraine.  There is speculation that Mr. Trum... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,806/6,188
First Notice Date
05/24/21
Expiration Date
05/20/21 (expired)

Seasonal Chart

Crude Oil WTI Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
791,461 (+22,726)
1,028,081 (-4,549)
Non-Commercials - Long / Short
333,138 (-22,103)
123,764 (+3,216)
Producers - Long / Short
648,950 (+20,471)
376,053 (+5,773)
Swap Dealers - Long / Short
52,498 (+508)
562,015 (-12,069)
Managed Money - Long / Short
196,448 (-22,913)
50,751 (+6,023)
Other Reportables - Long / Short
136,690 (+810)
73,013 (-2,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.61 +2.38%
on 04/22/21
Period Open: 62.67
67.01 -7.40%
on 05/18/21
-0.62 (-0.99%)
since 04/20/21
3-Month
57.29 +8.31%
on 03/23/21
Period Open: 58.66
67.29 -7.79%
on 03/08/21
+3.39 (+5.78%)
since 02/19/21
52-Week
34.83 +78.15%
on 05/22/20
Period Open: 36.65
67.29 -7.79%
on 03/08/21
+25.40 (+69.30%)
since 05/20/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.433 (+3.59%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLQ25 : 68.56 (+0.16%)
RBU25 : 2.1484 (+0.23%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.45 (-0.15%)
WEC : 105.51 (-0.16%)
$SPX : 6,259.75 (-0.33%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLQ25 : 68.56 (+0.16%)
RBU25 : 2.1484 (+0.23%)
DXY00 : 98.026 (+0.18%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.433 (+3.59%)
Heavy Crude Open Tests Bulls’ Resolve

WTI Crude Oil futures finished the day marginally higher yesterday, recovering most of the early morning sell-off we saw into the US open. Israel-Iran tensions are continuing to simmer, and there’s talk...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 65.45
2nd Resistance Point 64.70
1st Resistance Point 63.38
Last Price 62.05s
1st Support Level 61.31
2nd Support Level 60.56
3rd Support Level 59.24

See More

52-Week High 67.29
Last Price 62.05s
Fibonacci 61.8% 54.89
Fibonacci 50% 51.06
Fibonacci 38.2% 47.23
52-Week Low 34.83

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss