Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 85.00 | 85.000 | ||
| High | 63.96 | 85.24 | 85.200 | ||
| Low | 61.89 | 84.93 | 85.000 | ||
| Last | 62.05s | 85.18 | 85.150 | ||
| Change | -1.31 | +0.17 | +0.140 | ||
| Percent Change | -2.07% | +0.20% | +0.16% | ||
| Volume | 17,039 | 2,223 | 31 | ||
| 20-Day Average Volume | 357,069 | 41,092 | 1,191 | ||
| Previous | 63.36 | 85.01 | 85.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 81.37 | 81.370 | ||
| 20-Day Raw Stochastic | 21.89% | 82.68% | 82.50% | ||
| 20-Day Relative Strength | 47.29 | 57.26 | 57.22 | ||
| Weighted Alpha | +67.22 | +41.15 | +41.07 | ||
| Today's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | +1.31% since 08/18/26 | +1.27% since 08/18/26 | ||
| Low | 61.89 on 05/20/21 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 67.01 on 05/18/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | +0.01% since 07/24/26 | -0.03% since 07/24/26 | ||
| Low | 60.61 on 04/22/21 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 67.01 on 05/18/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | -1.33% since 05/22/26 | -1.37% since 05/22/26 | ||
| Low | 57.29 on 03/23/21 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 67.29 on 03/08/21 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +33.61% since 02/25/26 | +33.55% since 02/25/26 | ||
| Low | 43.14 on 11/23/20 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 67.29 on 03/08/21 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||