Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 80.07 | 80.075 | ||
| High | 63.96 | 81.45 | 81.425 | ||
| Low | 61.89 | 79.64 | 79.650 | ||
| Last | 62.05s | 80.91 | 80.900 | ||
| Change | -1.31 | +0.57 | +0.560 | ||
| Percent Change | -2.07% | +0.71% | +0.70% | ||
| Volume | 17,039 | 41,289 | 772 | ||
| 20-Day Average Volume | 357,069 | 124,228 | 3,458 | ||
| Previous | 63.36 | 80.34 | 80.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 81.17 | 81.164 | ||
| 20-Day Raw Stochastic | 21.89% | 44.83% | 44.74% | ||
| 20-Day Relative Strength | 47.29 | 50.55 | 50.54 | ||
| Weighted Alpha | +67.22 | +32.54 | +32.52 | ||
| Today's Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | +2.08% since 07/28/26 | +2.07% since 07/28/26 | ||
| Low | 61.89 on 05/20/21 | 78.44 on 08/03/26 | 78.450 on 08/03/26 | ||
| High | 67.01 on 05/18/21 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | +17.86% since 07/02/26 | +17.84% since 07/02/26 | ||
| Low | 60.61 on 04/22/21 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 67.01 on 05/18/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | -12.30% since 05/04/26 | -12.31% since 05/04/26 | ||
| Low | 57.29 on 03/23/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 67.29 on 03/08/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +28.69% since 02/04/26 | +28.68% since 02/04/26 | ||
| Low | 43.14 on 11/23/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 67.29 on 03/08/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||