Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 60.23 | 60.225 | ||
| High | 63.96 | 60.30 | 60.250 | ||
| Low | 61.89 | 59.96 | 60.000 | ||
| Latest | 62.05s | 60.21 | 60.200 | ||
| Change | -1.31 | +0.13 | +0.120 | ||
| % Change | -2.07% | +0.22% | +0.20% | ||
| Volume | 17,039 | 3,124 | 107 | ||
| 20-Day Average Volume | 357,069 | 29,931 | 1,649 | ||
| Previous Close | 63.36 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 59.29 | 59.288 | ||
| 20-Day Raw Stochastic | 21.89% | 75.06% | 73.65% | ||
| 20-Day Relative Strength | 47.29 | 52.08 | 52.10 | ||
| Weighted Alpha | +67.22 | -10.32 | -10.31 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | +1.43% since 12/01/25 | +1.44% since 12/01/25 | ||
| Low | 61.89 on 05/20/21 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 67.01 on 05/18/21 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | +0.92% since 11/07/25 | +0.93% since 11/07/25 | ||
| Low | 60.61 on 04/22/21 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 67.01 on 05/18/21 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | -2.18% since 09/08/25 | -2.17% since 09/08/25 | ||
| Low | 57.29 on 03/23/21 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 67.29 on 03/08/21 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | -1.72% since 06/06/25 | -1.71% since 06/06/25 | ||
| Low | 43.14 on 11/23/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 67.29 on 03/08/21 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||