Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 75.52 | 75.325 | ||
| High | 63.96 | 78.50 | 78.125 | ||
| Low | 61.89 | 73.22 | 73.250 | ||
| Latest | 62.05s | 73.61 | 73.625 | ||
| Change | -1.31 | -2.24 | -2.225 | ||
| % Change | -2.07% | -2.95% | -2.93% | ||
| Volume | 17,039 | 210,602 | 6,672 | ||
| 20-Day Average Volume | 357,069 | 38,741 | 1,234 | ||
| Previous Close | 63.36 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 85.29 | 85.290 | ||
| 20-Day Raw Stochastic | 21.89% | 3.30% | 3.37% | ||
| 20-Day Relative Strength | 47.29 | 36.08 | 36.10 | ||
| Weighted Alpha | +67.22 | +17.15 | +17.21 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | -11.70% since 06/12/26 | -11.67% since 06/12/26 | ||
| Low | 61.89 on 05/20/21 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 67.01 on 05/18/21 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | -20.94% since 05/22/26 | -20.91% since 05/22/26 | ||
| Low | 60.61 on 04/22/21 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 67.01 on 05/18/21 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | -15.40% since 03/20/26 | -15.37% since 03/20/26 | ||
| Low | 57.29 on 03/23/21 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 67.29 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +27.64% since 12/22/25 | +27.69% since 12/22/25 | ||
| Low | 43.14 on 11/23/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 67.29 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||