Crude Oil WTI Jun '21 (CLM21)
62.05s -1.31 (-2.07%) 05/20/21 [NYMEX]
N/A x N/A N/A x N/A
for Thu, May 20th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 66.30 | 66.250 | ||
| High | 63.96 | 67.54 | 67.525 | ||
| Low | 61.89 | 65.92 | 65.900 | ||
| Last | 62.05s | 66.05s | 66.050s | ||
| Change | -1.31 | -0.18 | -0.180 | ||
| % Change | -2.07% | -0.27% | -0.27% | ||
| Volume | 17,039 | 50,686 | 3,659 | ||
| 20-Day Average Volume | 357,069 | 9,152 | 1,035 | ||
| Previous Close | 63.36 | 66.23 | 66.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 65.75 | 65.746 | ||
| 20-Day Raw Stochastic | 21.89% | 24.06% | 23.52% | ||
| 20-Day Relative Strength | 47.29% | 53.12% | 53.12% | ||
| Weighted Alpha | +67.22 | -6.53 | -6.53 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | -1.48% since 07/11/25 | -1.48% since 07/11/25 | ||
| Low | 61.89 on 05/20/21 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
| High | 67.01 on 05/18/21 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | -7.96% since 06/18/25 | -7.96% since 06/18/25 | ||
| Low | 60.61 on 04/22/21 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 67.01 on 05/18/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | +6.16% since 04/17/25 | +6.16% since 04/17/25 | ||
| Low | 57.29 on 03/23/21 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 67.29 on 03/08/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | -7.98% since 01/17/25 | -7.98% since 01/17/25 | ||
| Low | 43.14 on 11/23/20 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 67.29 on 03/08/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||