Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 73.37 | 73.575 | ||
| High | 63.96 | 75.22 | 75.200 | ||
| Low | 61.89 | 72.61 | 72.600 | ||
| Latest | 62.05s | 74.70 | 74.700 | ||
| Change | -1.31 | +3.29 | +3.290 | ||
| % Change | -2.07% | +4.61% | +4.61% | ||
| Volume | 17,039 | 111,300 | 3,937 | ||
| 20-Day Average Volume | 357,069 | 100,300 | 3,330 | ||
| Previous Close | 63.36 | 71.41 | 71.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 72.84 | 72.836 | ||
| 20-Day Raw Stochastic | 21.89% | 41.30% | 41.45% | ||
| 20-Day Relative Strength | 47.29 | 45.41 | 45.42 | ||
| Weighted Alpha | +67.22 | +17.10 | +17.11 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | +9.00% since 07/06/26 | +9.01% since 07/06/26 | ||
| Low | 61.89 on 05/20/21 | 68.50 on 07/07/26 | 68.600 on 07/07/26 | ||
| High | 67.01 on 05/18/21 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | -10.35% since 06/12/26 | -10.35% since 06/12/26 | ||
| Low | 60.61 on 04/22/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 67.01 on 05/18/21 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | -11.34% since 04/13/26 | -11.34% since 04/13/26 | ||
| Low | 57.29 on 03/23/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 67.29 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +24.55% since 01/13/26 | +24.56% since 01/13/26 | ||
| Low | 43.14 on 11/23/20 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 67.29 on 03/08/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||