Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 108.77 | 108.975 | ||
| High | 63.96 | 109.24 | 109.225 | ||
| Low | 61.89 | 91.03 | 91.225 | ||
| Latest | 62.05s | 94.41s | 94.410s | ||
| Change | -1.31 | -18.54 | -18.540 | ||
| % Change | -2.07% | -16.41% | -16.41% | ||
| Volume | 17,039 | 784,936 | 23,867 | ||
| 20-Day Average Volume | 357,069 | 410,975 | 16,059 | ||
| Previous Close | 63.36 | 112.95 | 112.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 97.85 | 97.855 | ||
| 20-Day Raw Stochastic | 21.89% | 42.33% | 42.28% | ||
| 20-Day Relative Strength | 47.29 | 55.80 | 55.81 | ||
| Weighted Alpha | +67.22 | +62.90 | +62.94 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | -5.00% since 03/31/26 | -4.99% since 03/31/26 | ||
| Low | 61.89 on 05/20/21 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 67.01 on 05/18/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | +10.04% since 03/06/26 | +10.06% since 03/06/26 | ||
| Low | 60.61 on 04/22/21 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 67.01 on 05/18/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | +67.55% since 01/08/26 | +67.58% since 01/08/26 | ||
| Low | 57.29 on 03/23/21 | 57.35 on 01/09/26 | 58.100 on 01/12/26 | ||
| High | 67.29 on 03/08/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +57.11% since 10/08/25 | +57.14% since 10/08/25 | ||
| Low | 43.14 on 11/23/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 67.29 on 03/08/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||