Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 92.50 | 92.425 | ||
| High | 63.96 | 92.64 | 92.625 | ||
| Low | 61.89 | 91.47 | 91.425 | ||
| Latest | 62.05s | 91.58 | 91.600 | ||
| Change | -1.31 | -0.58 | -0.560 | ||
| % Change | -2.07% | -0.63% | -0.61% | ||
| Volume | 17,039 | 22,037 | 403 | ||
| 20-Day Average Volume | 357,069 | 139,494 | 4,854 | ||
| Previous Close | 63.36 | 92.16 | 92.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 95.14 | 95.134 | ||
| 20-Day Raw Stochastic | 21.89% | 29.71% | 29.40% | ||
| 20-Day Relative Strength | 47.29 | 50.03 | 50.02 | ||
| Weighted Alpha | +67.22 | +59.11 | +59.09 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | -2.22% since 05/26/26 | -2.23% since 05/26/26 | ||
| Low | 61.89 on 05/20/21 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 67.01 on 05/18/21 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | -4.90% since 05/01/26 | -4.91% since 05/01/26 | ||
| Low | 60.61 on 04/22/21 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 67.01 on 05/18/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | +33.19% since 03/02/26 | +33.18% since 03/02/26 | ||
| Low | 57.29 on 03/23/21 | 68.43 on 03/03/26 | 69.300 on 03/04/26 | ||
| High | 67.29 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +57.80% since 12/02/25 | +57.79% since 12/02/25 | ||
| Low | 43.14 on 11/23/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 67.29 on 03/08/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||