Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 65.00 | 65.350 | ||
| High | 63.96 | 65.42 | 65.350 | ||
| Low | 61.89 | 64.85 | 65.350 | ||
| Latest | 62.05s | 65.19 | 65.350 | ||
| Change | -1.31 | unch | +0.160 | ||
| % Change | -2.07% | unch | +0.25% | ||
| Volume | 17,039 | 211 | 2 | ||
| 20-Day Average Volume | 357,069 | 62,398 | 3,234 | ||
| Previous Close | 63.36 | 65.19 | 65.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 63.31 | 63.072 | ||
| 20-Day Raw Stochastic | 21.89% | 84.86% | 83.20% | ||
| 20-Day Relative Strength | 47.29 | 59.02 | 58.74 | ||
| Weighted Alpha | +67.22 | +3.46 | +3.16 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | +1.08% since 02/11/26 | +1.92% since 02/10/26 | ||
| Low | 61.89 on 05/20/21 | 61.87 on 02/17/26 | 61.875 on 02/17/26 | ||
| High | 67.01 on 05/18/21 | 65.56 on 02/18/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | +10.09% since 01/16/26 | +9.86% since 01/16/26 | ||
| Low | 60.61 on 04/22/21 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 67.01 on 05/18/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | +11.22% since 11/19/25 | +8.25% since 11/18/25 | ||
| Low | 57.29 on 03/23/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 67.29 on 03/08/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +7.36% since 08/19/25 | +6.05% since 08/18/25 | ||
| Low | 43.14 on 11/23/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 67.29 on 03/08/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||