Crude Oil WTI Jun '21 (CLM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.39 | 102.08 | 102.175 | ||
| High | 63.96 | 102.33 | 102.275 | ||
| Low | 61.89 | 100.88 | 101.125 | ||
| Latest | 62.05s | 101.43 | 101.425 | ||
| Change | -1.31 | -0.75 | -0.755 | ||
| % Change | -2.07% | -0.73% | -0.74% | ||
| Volume | 17,039 | 10,546 | 434 | ||
| 20-Day Average Volume | 357,069 | 268,885 | 9,397 | ||
| Previous Close | 63.36 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 97.00 | 97.003 | ||
| 20-Day Raw Stochastic | 21.89% | 70.64% | 70.71% | ||
| 20-Day Relative Strength | 47.29 | 57.07 | 57.08 | ||
| Weighted Alpha | +67.22 | +80.31 | +80.33 | ||
| Today's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/13/21 | +6.79% since 05/06/26 | +6.80% since 05/06/26 | ||
| Low | 61.89 on 05/20/21 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 67.01 on 05/18/21 | 102.72 on 05/12/26 | 102.700 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 04/20/21 | +9.24% since 04/13/26 | +9.25% since 04/13/26 | ||
| Low | 60.61 on 04/22/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 67.01 on 05/18/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 02/19/21 | +62.80% since 02/13/26 | +62.82% since 02/13/26 | ||
| Low | 57.29 on 03/23/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 67.29 on 03/08/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +43.40% since 11/20/20 | +73.13% since 11/13/25 | +73.15% since 11/13/25 | ||
| Low | 43.14 on 11/23/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 67.29 on 03/08/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||