or
Faster, Cleaner, Better.

Crude Oil WTI Jun '21 (CLM21)

62.05s -1.31 (-2.07%) 05/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, May 20th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.89 +0.26%
on 05/20/21
Period Open: 63.82
67.01 -7.40%
on 05/18/21
-1.77 (-2.77%)
since 05/13/21
1-Month
60.61 +2.38%
on 04/22/21
Period Open: 62.67
67.01 -7.40%
on 05/18/21
-0.62 (-0.99%)
since 04/20/21
3-Month
57.29 +8.31%
on 03/23/21
Period Open: 58.66
67.29 -7.79%
on 03/08/21
+3.39 (+5.78%)
since 02/19/21
6-Month
43.14 +43.83%
on 11/23/20
Period Open: 43.27
67.29 -7.79%
on 03/08/21
+18.78 (+43.40%)
since 11/20/20
YTD
47.50 +30.63%
on 01/04/21
Period Open: 48.63
67.29 -7.79%
on 03/08/21
+13.42 (+27.60%)
since 12/31/20
52-Week
34.83 +78.15%
on 05/22/20
Period Open: 36.65
67.29 -7.79%
on 03/08/21
+25.40 (+69.30%)
since 05/20/20
2-Year
29.09 +113.30%
on 04/22/20
Period Open: 56.82
67.29 -7.79%
on 03/08/21
+5.23 (+9.20%)
since 05/20/19
3-Year
-40.32 +257.69%
on 04/20/20
Period Open: 67.88
76.90 -17.32%
on 10/01/18
-4.30 (-6.33%)
since 05/21/18
5-Year
-40.32 +257.69%
on 04/20/20
Period Open: 49.33
76.90 -17.32%
on 10/01/18
+14.25 (+28.89%)
since 05/23/16
10-Year
-40.32 +253.89%
on 04/01/20
Period Open: 102.70
112.24 -44.72%
on 08/01/13
-40.65 (-39.58%)
since 05/01/11
20-Year
-40.32 +253.89%
on 04/01/20
Period Open: 27.43
147.27 -57.87%
on 07/01/08
+34.62 (+126.21%)
since 07/01/00

52-Week Key Points

52-Week High 67.29
Last Price 62.05s
Fibonacci 61.8% 54.89
Fibonacci 50% 51.06
Fibonacci 38.2% 47.23
52-Week Low 34.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.40%
1-Month 7 times -7.40%
3-Month 7 times -7.79%
6-Month 34 times -7.79%
YTD 25 times -7.79%
52-Week 50 times -7.79%
2-Year 15 times -7.79%
3-Year 5 times -17.32%
5-Year 23 times -17.32%
10-Year 6 times -44.72%
20-Year 27 times -57.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.26%
1-Month 2 times +2.38%
3-Month 3 times +8.31%
6-Month 1 time +43.83%
YTD 1 time +30.63%
52-Week 2 times +78.15%
2-Year 19 times +113.30%
3-Year 16 times +257.69%
5-Year 13 times +257.69%
10-Year 13 times +253.89%
20-Year 8 times +253.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar