or
Faster, Cleaner, Better.

Crude Oil WTI Jun '13 (CLM13)

96.16s -0.55 (-0.57%) 05/21/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 21st, 2013
Day Low
95.50
Day High
96.97
Open 96.70
Previous Close 96.71 96.71
Volume 21,442 21,442
Open Interest 18,562 18,562
Stochastic %K 87.23% 87.23%
Weighted Alpha +5.50 +5.50
5-Day Change +1.95 (+2.07%) +1.95 (+2.07%)
52-Week Range 81.35 - 101.42 81.35 - 101.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25) closed down -0.129 (-0.62%).

Crude oil and gasoline prices settled lower on Thursday, but crude remained above Wednesday's 2-month low.   The dollar's strength on Thursday pressured crude prices along with the possible easing of hostilities between Russia and Ukraine, as President Trump will meet with Russian President Putin within the next few days to discuss ending the Russian-Ukrainian war.  

Crude prices are under pressure on the prospects of easing geopolitical risks, with President Trump scheduled to meet with Russian President Putin to discuss ending the war in Ukraine.   The end of the war could boost global oil supplies as sanctions on Russian energy exports could be lifted, which would add crude supplies to the global market.  

Crude prices have moved higher after President Trump said last Monday that he would impose new tariffs on countries buying... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,832/6,211
First Notice Date
05/23/13
Expiration Date
05/21/13 (expired)

Seasonal Chart

Crude Oil WTI Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
836,644 (-18,484)
1,016,236 (-20,748)
Non-Commercials - Long / Short
318,449 (+9,486)
162,426 (+6,794)
Producers - Long / Short
680,992 (-24,328)
389,881 (-29,349)
Swap Dealers - Long / Short
58,569 (-4,329)
529,272 (-1,572)
Managed Money - Long / Short
177,357 (+3,144)
79,970 (+3,994)
Other Reportables - Long / Short
141,092 (+6,342)
82,456 (+2,800)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.69 +9.66%
on 04/22/13
Period Open: 88.27
97.17 -1.04%
on 05/06/13
+7.89 (+8.94%)
since 04/19/13
3-Month
85.90 +11.94%
on 04/18/13
Period Open: 93.65
98.06 -1.94%
on 04/01/13
+2.51 (+2.68%)
since 02/21/13
52-Week
81.35 +18.21%
on 06/28/12
Period Open: 93.52
101.42 -5.19%
on 09/14/12
+2.64 (+2.82%)
since 05/21/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.04 (+0.49%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 64.22 (+0.53%)
RBU25 : 2.0896 (+0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 3.088 (+0.68%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 64.22 (+0.53%)
RBU25 : 2.0896 (+0.58%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.55 (+1.09%)
BCS : 19.75 (+0.97%)
CNP : 38.87 (+0.70%)
$SPX : 6,340.00 (-0.08%)
Baker Hughes Stock: Is Wall Street Bullish or Bearish?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,340.00 (-0.08%)
XES : 64.80 (-1.37%)
BKR : 42.94 (-1.13%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 48.91 (-0.77%)
ET : 17.62 (-1.34%)
Outlook for Hot US Temps Boosts Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.067 (+2.23%). Sep nat-gas prices on Wednesday settled sharply higher for a second day on forecasts for hot temperatures over the next week...

NGU25 : 3.088 (+0.68%)
Crude Prices Rally on Dollar Weakness and Global Supply Uncertainty

September WTI crude oil (CLU25 ) today is up +0.66 (+1.01%), and September RBOB gasoline (RBU25 ) is up +0.0353 (+1.69%). Crude oil and gasoline prices are moving higher today after the dollar index (DXY00)...

CLU25 : 64.25 (+0.58%)
RBU25 : 2.0896 (+0.58%)
What Are Wall Street Analysts' Target Price for NRG Energy Stock?

NRG Energy stock has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 86.55 (+1.09%)
NRG : 153.22 (+3.14%)
BCS : 19.75 (+0.97%)
$SPX : 6,340.00 (-0.08%)
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 64.25 (+0.58%)
RBU25 : 2.0896 (+0.58%)
Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 3.087 (+0.65%)
Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 34.19 (+0.91%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 64.25 (+0.58%)
RBU25 : 2.0896 (+0.58%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 64.25 (+0.58%)
RBU25 : 2.0896 (+0.58%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 3.087 (+0.65%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 64.25 (+0.58%)
RBU25 : 2.0896 (+0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.68
1st Resistance Point 96.92
Last Price 96.16s
1st Support Level 95.45
2nd Support Level 94.74
3rd Support Level N/A

See More

52-Week High 101.42
Last Price 96.16s
Fibonacci 61.8% 93.75
Fibonacci 50% 91.38
Fibonacci 38.2% 89.02
52-Week Low 81.35

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes