Crude Oil WTI Jun '13 (CLM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM13 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.70 | 91.35 | 91.250 | ||
| High | 96.97 | 91.55 | 91.500 | ||
| Low | 95.50 | 88.67 | 88.725 | ||
| Latest | 96.16s | 89.36 | 89.425 | ||
| Change | -0.55 | -1.94 | -1.875 | ||
| % Change | -0.57% | -2.12% | -2.05% | ||
| Volume | 21,442 | 52,485 | 1,431 | ||
| 20-Day Average Volume | 259,411 | 177,640 | 5,993 | ||
| Previous Close | 96.71 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 94.89 | 94.893 | ||
| 20-Day Raw Stochastic | 87.31% | 15.27% | 15.08% | ||
| 20-Day Relative Strength | 55.48 | 47.16 | 47.14 | ||
| Weighted Alpha | +5.50 | +47.05 | +47.01 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/14/13 | -4.84% since 06/02/26 | -4.86% since 06/02/26 | ||
| Low | 92.13 on 05/15/13 | 88.67 on 06/09/26 | 88.725 on 06/09/26 | ||
| High | 97.11 on 05/20/13 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 04/19/13 | -2.80% since 05/08/26 | -2.82% since 05/08/26 | ||
| Low | 87.69 on 04/22/13 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 97.17 on 05/06/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/21/13 | +8.47% since 03/09/26 | +8.45% since 03/09/26 | ||
| Low | 85.90 on 04/18/13 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 98.06 on 04/01/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/21/12 | +54.01% since 12/09/25 | +53.98% since 12/09/25 | ||
| Low | 85.90 on 04/18/13 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 99.52 on 02/13/13 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||