Crude Oil WTI Jun '13 (CLM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM13 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.70 | 82.44 | 82.425 | ||
| High | 96.97 | 85.03 | 85.000 | ||
| Low | 95.50 | 81.39 | 81.375 | ||
| Latest | 96.16s | 84.34s | 84.340s | ||
| Change | -0.55 | +1.86 | +1.860 | ||
| % Change | -0.57% | +2.26% | +2.26% | ||
| Volume | 21,442 | 150,362 | 3,697 | ||
| 20-Day Average Volume | 259,411 | 34,223 | 988 | ||
| Previous Close | 96.71 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 73.89 | 73.890 | ||
| 20-Day Raw Stochastic | 87.31% | 96.15% | 96.31% | ||
| 20-Day Relative Strength | 55.48 | 59.44 | 59.44 | ||
| Weighted Alpha | +5.50 | +39.84 | +39.84 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/14/13 | +7.19% since 07/14/26 | +7.19% since 07/14/26 | ||
| Low | 92.13 on 05/15/13 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 97.11 on 05/20/13 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 04/19/13 | +12.29% since 06/18/26 | +12.29% since 06/18/26 | ||
| Low | 87.69 on 04/22/13 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 97.17 on 05/06/13 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/21/13 | +5.39% since 04/21/26 | +5.39% since 04/21/26 | ||
| Low | 85.90 on 04/18/13 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 98.06 on 04/01/13 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/21/12 | +41.20% since 01/21/26 | +41.20% since 01/21/26 | ||
| Low | 85.90 on 04/18/13 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 99.52 on 02/13/13 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||