Crude Oil WTI Jun '13 (CLM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM13 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.70 | 61.15 | 61.125 | ||
| High | 96.97 | 61.20 | 61.175 | ||
| Low | 95.50 | 60.85 | 60.850 | ||
| Latest | 96.16s | 60.94 | 60.975 | ||
| Change | -0.55 | -0.21 | -0.175 | ||
| % Change | -0.57% | -0.34% | -0.29% | ||
| Volume | 21,442 | 2,713 | 242 | ||
| 20-Day Average Volume | 259,411 | 37,383 | 1,899 | ||
| Previous Close | 96.71 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 57.78 | 57.780 | ||
| 20-Day Raw Stochastic | 87.31% | 91.52% | 91.32% | ||
| 20-Day Relative Strength | 55.48 | 58.35 | 58.30 | ||
| Weighted Alpha | +5.50 | -8.61 | -8.64 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/14/13 | +8.84% since 01/07/26 | +8.81% since 01/07/26 | ||
| Low | 92.13 on 05/15/13 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 97.11 on 05/20/13 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 04/19/13 | +6.46% since 12/12/25 | +6.44% since 12/12/25 | ||
| Low | 87.69 on 04/22/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 97.17 on 05/06/13 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/21/13 | +5.03% since 10/14/25 | +5.01% since 10/14/25 | ||
| Low | 85.90 on 04/18/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 98.06 on 04/01/13 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/21/12 | -3.67% since 07/14/25 | -3.69% since 07/14/25 | ||
| Low | 85.90 on 04/18/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.52 on 02/13/13 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||