Crude Oil WTI Jun '13 (CLM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM13 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 96.70 | 58.96 | 59.000 | ||
| High | 96.97 | 59.80 | 60.000 | ||
| Low | 95.50 | 58.64 | 58.650 | ||
| Latest | 96.16s | 59.05 | 59.050 | ||
| Change | -0.55 | -0.07 | -0.070 | ||
| % Change | -0.57% | -0.12% | -0.12% | ||
| Volume | 21,442 | 16,798 | 603 | ||
| 20-Day Average Volume | 259,411 | 33,236 | 1,645 | ||
| Previous Close | 96.71 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.76 | 57.35 | 57.352 | ||
| 20-Day Raw Stochastic | 87.31% | 85.51% | 82.44% | ||
| 20-Day Relative Strength | 55.48 | 53.36 | 53.40 | ||
| Weighted Alpha | +5.50 | -12.41 | -12.39 | ||
| Today's Opinion | 56% Buy | Hold | Hold | ||
| Previous Opinion | 56% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/14/13 | +1.32% since 01/05/26 | +1.34% since 01/05/26 | ||
| Low | 92.13 on 05/15/13 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 97.11 on 05/20/13 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 04/19/13 | +3.23% since 12/12/25 | +3.25% since 12/12/25 | ||
| Low | 87.69 on 04/22/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 97.17 on 05/06/13 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/21/13 | +1.56% since 10/10/25 | +1.58% since 10/10/25 | ||
| Low | 85.90 on 04/18/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 98.06 on 04/01/13 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/21/12 | -7.32% since 07/11/25 | -7.31% since 07/11/25 | ||
| Low | 85.90 on 04/18/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.52 on 02/13/13 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||