or
Faster, Cleaner, Better.

Crude Oil WTI May '14 (CLK14)

102.13s -2.24 (-2.15%) 04/22/14 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 22nd, 2014
Day Low
101.69
Day High
104.36
Open 104.36
Previous Close 104.37 104.37
Volume 38,405 38,405
Open Interest 33,838 33,838
Relative Strength 51.37% 51.37%
Weighted Alpha +12.90 +12.90
5-Day Change -1.92 (-1.56%) -1.92 (-1.56%)
52-Week Range 87.59 - 104.99 87.59 - 104.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25) closed up +0.0262 (+1.26%).

Crude oil prices on Monday settled higher on speculation that there will be no resolution to the Russian-Ukrainian war anytime soon, which could lead to secondary sanctions on Russian crude exports that tighten the global oil supply.  Dollar strength on Monday limited gains in crude.  

Crude prices are awaiting any details of the results of Monday's meeting between Presidents Trump and Zelenskiy in Washington.  Any resolution to the Russian-Ukrainian war could be bearish for crude prices, as an end to the war could mean allowing Russian crude to trade freely and could lead to an end to sanctions on Russian energy exports.   Crude prices are also under pressure after President Trump signaled he was in no hurry to ramp up secondary sanctions on Russian energy exports if there was no quick end to the war.

Concern about higher OPEC product... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
04/24/14
Expiration Date
04/22/14 (expired)

Seasonal Chart

Crude Oil WTI May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
828,037 (-2,677)
970,327 (-30,945)
Non-Commercials - Long / Short
293,224 (-17,335)
176,482 (+7,752)
Producers - Long / Short
673,419 (+6,819)
373,507 (-4,621)
Swap Dealers - Long / Short
63,219 (+771)
505,421 (-16,057)
Managed Money - Long / Short
144,004 (-20,190)
95,139 (+12,282)
Other Reportables - Long / Short
149,220 (+2,855)
81,343 (-4,530)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.80 +3.37%
on 03/25/14
Period Open: 99.46
104.99 -2.72%
on 04/16/14
+2.67 (+2.68%)
since 03/21/14
3-Month
94.36 +8.23%
on 01/27/14
Period Open: 95.82
104.99 -2.72%
on 04/16/14
+6.31 (+6.59%)
since 01/22/14
52-Week
87.59 +16.60%
on 04/23/13
Period Open: 87.35
104.99 -2.72%
on 04/16/14
+14.78 (+16.92%)
since 04/22/13

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.62 (-0.13%)
RBV25 : 1.9386 (+0.09%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.997 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 62.62 (-0.13%)
RBV25 : 1.9386 (+0.09%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.67 (+0.20%)
BCS : 20.29 (+0.10%)
$SPX : 6,449.15 (-0.01%)
CRAK : 34.00 (-0.48%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 87.42 (-0.97%)
FANG : 139.52 (-0.50%)
$SPX : 6,449.15 (-0.01%)
PIPR : 325.69 (-0.05%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.997 (+0.17%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.62 (-0.13%)
RBV25 : 1.9386 (+0.09%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.62 (-0.13%)
RBV25 : 1.9386 (+0.09%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9383 (+0.07%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.17 (+0.51%)
UCO : 22.52 (+1.17%)
BNO : 29.66 (+0.71%)
CLU25 : 63.36 (-0.09%)
SCO : 17.74 (-0.95%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9383 (+0.07%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.25 (-0.43%)
LNT : 64.43 (-0.29%)
$SPX : 6,449.15 (-0.01%)
MFG : 6.62 (-0.90%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.997 (+0.17%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 135.69 (+1.97%)
OKLO : 68.99 (-2.91%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.63 (-0.11%)
RBV25 : 1.9383 (+0.07%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.40
1st Resistance Point 103.76
Last Price 102.13s
1st Support Level 101.09
2nd Support Level 100.06
3rd Support Level N/A

See More

52-Week High 104.99
Last Price 102.13s
Fibonacci 61.8% 98.34
Fibonacci 50% 96.29
Fibonacci 38.2% 94.24
52-Week Low 87.59

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves