Crude Oil WTI May '14 (CLK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.36 | 61.27 | 61.000 | ||
| High | 104.36 | 61.28 | 61.075 | ||
| Low | 101.69 | 59.82 | 59.825 | ||
| Latest | 102.13s | 60.08 | 60.075 | ||
| Change | -2.24 | -1.94 | -1.945 | ||
| % Change | -2.15% | -3.13% | -3.14% | ||
| Volume | 38,405 | 4,488 | 254 | ||
| 20-Day Average Volume | 213,154 | 39,551 | 2,089 | ||
| Previous Close | 104.37 | 62.02 | 62.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.04 | 58.08 | 58.082 | ||
| 20-Day Raw Stochastic | 53.80% | 68.27% | 68.51% | ||
| 20-Day Relative Strength | 53.26 | 54.46 | 54.54 | ||
| Weighted Alpha | +12.90 | -10.44 | -10.39 | ||
| Today's Opinion | 32% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/15/14 | +3.96% since 01/08/26 | +4.01% since 01/08/26 | ||
| Low | 101.69 on 04/22/14 | 57.60 on 01/09/26 | 57.600 on 01/09/26 | ||
| High | 104.99 on 04/16/14 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 03/21/14 | +5.96% since 12/15/25 | +6.01% since 12/15/25 | ||
| Low | 98.80 on 03/25/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 104.99 on 04/16/14 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.59% since 01/22/14 | +4.13% since 10/15/25 | +4.17% since 10/15/25 | ||
| Low | 94.36 on 01/27/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 104.99 on 04/16/14 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 10/22/13 | -4.52% since 07/15/25 | -4.48% since 07/15/25 | ||
| Low | 91.35 on 01/09/14 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 104.99 on 04/16/14 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||