Crude Oil WTI May '14 (CLK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK14 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.36 | 91.35 | 91.250 | ||
| High | 104.36 | 91.55 | 91.500 | ||
| Low | 101.69 | 85.95 | 85.975 | ||
| Latest | 102.13s | 88.15 | 88.125 | ||
| Change | -2.24 | -3.15 | -3.175 | ||
| % Change | -2.15% | -3.45% | -3.48% | ||
| Volume | 38,405 | 144,556 | 5,003 | ||
| 20-Day Average Volume | 213,154 | 181,191 | 6,130 | ||
| Previous Close | 104.37 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.04 | 94.76 | 94.760 | ||
| 20-Day Raw Stochastic | 53.80% | 2.86% | 2.86% | ||
| 20-Day Relative Strength | 53.26 | 44.73 | 44.74 | ||
| Weighted Alpha | +12.90 | +40.90 | +40.92 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/15/14 | -7.70% since 06/02/26 | -7.69% since 06/02/26 | ||
| Low | 101.69 on 04/22/14 | 85.99 on 06/09/26 | 86.000 on 06/09/26 | ||
| High | 104.99 on 04/16/14 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 03/21/14 | -5.72% since 05/08/26 | -5.71% since 05/08/26 | ||
| Low | 98.80 on 03/25/14 | 85.99 on 06/09/26 | 86.000 on 06/09/26 | ||
| High | 104.99 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.59% since 01/22/14 | +5.22% since 03/09/26 | +5.23% since 03/09/26 | ||
| Low | 94.36 on 01/27/14 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 104.99 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 10/22/13 | +49.39% since 12/09/25 | +49.40% since 12/09/25 | ||
| Low | 91.35 on 01/09/14 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 104.99 on 04/16/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||