[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '23 (CKZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

ICE EUA Futures Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.99 +4.68%
on 12/14/23
77.80 -11.21%
on 11/20/23
-7.47 (-9.76%)
since 11/17/23
3-Month
65.99 +4.68%
on 12/14/23
86.60 -20.23%
on 10/13/23
-11.76 (-14.55%)
since 09/18/23
52-Week
65.99 +4.68%
on 12/14/23
101.25 -31.77%
on 02/21/23
-18.33 (-20.97%)
since 12/16/22

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Prices Under Pressure as Iran Deal Hopes Weigh on Energy

Crude is coming down, breaking out of the range, coming out from an abcde triangle within wave B that we have been tracking for the last two to three months. We see price that it's breaking below the lower...

Crude Oil Prices Sink on Deal to Reopen Strait of Hormuz

July WTI crude oil (CLN26 ) on Monday closed down -4.13 (-4.87%), and July RBOB gasoline (RBN26 ) closed down -0.1026 (-3.36%). Crude oil and gasoline prices sold off sharply on Monday, with crude falling...

CLQ26 : 76.72 (-3.42%)
RBQ26 : 2.8324 (-1.80%)
Nat-Gas Prices Rebound as LNG Exports Expand

July Nymex natural gas (NGN26 ) on Monday closed +0.027 (+0.87%). Nat-gas prices on Monday recovered from a 2.5-week low and settled higher. Short covering emerged on Monday amid signs of a rebound in...

NGN26 : 3.151 (+0.13%)
Oklo Stock Has Fallen 15% YTD. This DOE Breakthrough Could Start to Change Everything.

Oklo’s DOE safety approval removes another key hurdle, but investors are still betting on future execution rather than current profits.

META : 593.48 (+4.67%)
NVDA : 212.45 (+3.54%)
OKLO : 60.74 (+5.65%)
Crude Oil Prices Plummet on US-Iran Peace Deal

July WTI crude oil (CLN26 ) today is down -4.35 (-5.12%), and July RBOB gasoline (RBN26 ) is down -0.0808 (-2.65%). Crude oil and gasoline prices are sinking today, with crude falling to a 2-month low...

CLQ26 : 76.72 (-3.42%)
RBQ26 : 2.8324 (-1.80%)
Is FirstEnergy Stock Underperforming the Dow?

FirstEnergy has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$DOWI : 51,671.03 (+0.92%)
DUK : 125.28 (+0.25%)
FE : 47.34 (+0.66%)
Gold & Silver Explode Overnight | Can We Break Key Resistance? | The Week Ahead | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 682)

This EV Giant Now Wants to Power AI Data Centers. How to Play Its Stock Here.

General Motors has decided to enter the energy storage market amid rising demand from data centers.

GM : 84.07 (+3.15%)
$SPX : 7,554.29 (+1.65%)
$SRCD : 1,928.80 (+1.91%)
Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Nat-Gas Prices Recover on Strong LNG Shipments

July Nymex natural gas (NGN26 ) on Friday rose +0.033 (+1.07%). Nat-gas prices on Friday rallied +1.07%, overcoming part of Thursday’s sharp sell-off of -3.08% that was sparked by news that EIA nat-gas...

NGN26 : 3.151 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 75.32
2nd Resistance Point 72.96
1st Resistance Point 71.02
Last Price 69.08s
1st Support Level 66.72
2nd Support Level 64.36
3rd Support Level 62.42

See More

52-Week High 101.25
Fibonacci 61.8% 87.78
Fibonacci 50% 83.62
Fibonacci 38.2% 79.46
Last Price 69.08s
52-Week Low 65.99

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.