ICE EUA Futures Dec '23 (CKZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ23 | CLQ26 | HOQ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 67.43 | 79.80 | 3.2151 | ||
| High | 70.60 | 80.15 | 3.2300 | ||
| Low | 66.30 | 77.14 | 3.1419 | ||
| Latest | 69.08s | 77.36 | 3.1555 | ||
| Change | +2.73 | -2.08 | -0.0702 | ||
| % Change | +4.11% | -2.62% | -2.18% | ||
| Volume | 16,832 | 43,652 | 3,568 | ||
| 20-Day Average Volume | 29,318 | 143,828 | 27,074 | ||
| Previous Close | 66.35 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.87 | 88.42 | 3.5435 | ||
| 20-Day Raw Stochastic | 27.08% | 0.62% | 0.84% | ||
| 20-Day Relative Strength | 39.76 | 38.76 | 40.22 | ||
| Weighted Alpha | -26.97 | +19.28 | +42.49 | ||
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/11/23 | -10.74% since 06/09/26 | -10.50% since 06/09/26 | ||
| Low | 65.99 on 12/14/23 | 77.14 on 06/16/26 | 3.1419 on 06/16/26 | ||
| High | 70.60 on 12/18/23 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 11/17/23 | -19.62% since 05/15/26 | -16.68% since 05/15/26 | ||
| Low | 65.99 on 12/14/23 | 77.14 on 06/16/26 | 3.1419 on 06/16/26 | ||
| High | 77.80 on 11/20/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 09/18/23 | -5.80% since 03/16/26 | +6.07% since 03/16/26 | ||
| Low | 65.99 on 12/14/23 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 86.60 on 10/13/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -25.20% since 06/16/23 | +39.22% since 12/16/25 | +55.33% since 12/16/25 | ||
| Low | 65.99 on 12/14/23 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 96.00 on 06/20/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||