ICE EUA Futures Dec '23 (CKZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ23 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 67.43 | 59.17 | 2.1916 | ||
| High | 70.60 | 60.05 | 2.2400 | ||
| Low | 66.30 | 58.81 | 2.1831 | ||
| Latest | 69.08s | 59.76 | 2.2354 | ||
| Change | +2.73 | +0.68 | +0.0397 | ||
| % Change | +4.11% | +1.15% | +1.81% | ||
| Volume | 16,832 | 168,551 | 29,503 | ||
| 20-Day Average Volume | 29,318 | 186,028 | 35,705 | ||
| Previous Close | 66.35 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.87 | 58.06 | 2.1365 | ||
| 20-Day Raw Stochastic | 27.08% | 63.28% | 81.00% | ||
| 20-Day Relative Strength | 39.76 | 53.91 | 54.08 | ||
| Weighted Alpha | -26.97 | -10.67 | -1.51 | ||
| Today's Opinion | 64% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/11/23 | +1.36% since 01/09/26 | +5.02% since 01/09/26 | ||
| Low | 65.99 on 12/14/23 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 70.60 on 12/18/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 11/17/23 | +8.52% since 12/16/25 | +6.76% since 12/16/25 | ||
| Low | 65.99 on 12/14/23 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 77.80 on 11/20/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 09/18/23 | +4.94% since 10/16/25 | +6.13% since 10/16/25 | ||
| Low | 65.99 on 12/14/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.60 on 10/13/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -25.20% since 06/16/23 | -4.58% since 07/16/25 | +0.69% since 07/16/25 | ||
| Low | 65.99 on 12/14/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 96.00 on 06/20/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||