ICE EUA Futures Dec '23 (CKZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ23 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 67.43 | 80.10 | 3.9780 | ||
| High | 70.60 | 81.30 | 4.0658 | ||
| Low | 66.30 | 78.43 | 3.9051 | ||
| Last | 69.08s | 79.22 | 3.9216 | ||
| Change | +2.73 | -5.45 | -0.1739 | ||
| Percent Change | +4.11% | -6.44% | -4.25% | ||
| Volume | 16,832 | 141,439 | 15,467 | ||
| 20-Day Average Volume | 29,318 | 282,765 | 44,808 | ||
| Previous | 66.35 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.87 | 80.58 | 3.8958 | ||
| 20-Day Raw Stochastic | 27.08% | 42.39% | 66.57% | ||
| 20-Day Relative Strength | 39.76 | 48.75 | 56.04 | ||
| Weighted Alpha | -26.97 | +28.50 | +92.13 | ||
| Today's Opinion | 64% Sell | 48% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/11/23 | -4.18% since 07/27/26 | -2.09% since 07/27/26 | ||
| Low | 65.99 on 12/14/23 | 77.78 on 07/28/26 | 3.9077 on 08/03/26 | ||
| High | 70.60 on 12/18/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.76% since 11/17/23 | +15.31% since 07/02/26 | +25.47% since 07/02/26 | ||
| Low | 65.99 on 12/14/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 77.80 on 11/20/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 09/18/23 | -9.42% since 05/01/26 | +11.51% since 05/01/26 | ||
| Low | 65.99 on 12/14/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 86.60 on 10/13/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -25.20% since 06/16/23 | +29.26% since 02/03/26 | +75.51% since 02/03/26 | ||
| Low | 65.99 on 12/14/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 96.00 on 06/20/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||