Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

ICE EUA Futures Dec '18 (CKZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Point Value
EUR 1,000
First Notice Date
Expiration Date
12/17/18 (expired)

Seasonal Chart

ICE EUA Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
17.99 +34.85%
on 12/06/18
24.32 -0.25%
on 12/17/18
+5.15 (+26.95%)
since 11/16/18
15.10 +60.66%
on 11/01/18
24.32 -0.25%
on 12/17/18
+3.32 (+15.85%)
since 09/17/18
7.13 +240.25%
on 12/18/17
25.79 -5.93%
on 09/10/18
+17.05 (+236.48%)
since 12/15/17

More ICE EUA Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rally on Weak Dollar and Brexit Optimism and Shake off Bearish EIA Report

Nov WTI crude oil (CLX19) on Thursday closed up by +0.57 (+1.07%), Dec Brent crude oil (CBZ19) closed up by +0.49 (+0.82%), and Nov RBOB gasoline (RBX19) closed down -0.0023 (-0.14%). The energy complex...

Natural Gas Closes Higher on Cold Temps and Below-Average EIA Build

Nov Nymex natural gas (NGX19) on Thursday closed up +0.15 (+0.65%). Nov nat-gas prices on Thursday moved up towards Wednesday's 1-1/2 week high on expectations for cold weather in the U.S. to boost heating...

Making Sense of the Dilly-Dallying Days in Crude Oil

Crude oil seesaw trading goes on, as yesterday's upswing gave way to a lower open earlier today. Given the declining USD, couldn't black gold have acted just a little bit stronger? Let's take...

Natural Gas Climbs on Forecasts for Cold Temps in the U.S. and a Below-Average Build in EIA Inventories

Nov Nymex natural gas (NGX19) this morning is up +0.13 (+0.56%). Nov nat-gas prices are higher today, although they remain below Wednesday's 1-1/2 week high, on expectations for cold weather in the U.S....

Energy Complex Moves Lower on a Larger-Than-Expected Build in EIA Crude Inventories

Nov WTI crude oil (CLX19) this morning is down by -0.15 (-0.28%), Dec Brent crude oil (CBZ19) is down -0.38 (-0.64%), and Nov RBOB gasoline (RBX19) is down -0.0179 (-1.10%). The energy complex is weaker...

Today's Playbook - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Downside Bias = Downside Day

Yesterday we gave the markets a downside bias and the markets didn't disappoint. Will that continue today? Read on to learn more...

Natural Gas Falls Back from a 1-1/2 Week High on Forecasts for Warmer Weather in the Central U.S.

Nov Nymex natural gas (NGX19) on Wednesday closed down -0.36 (-1.54%). Nov nat-gas prices erased an early rally Wednesday as they retreated from a 1-1/2 week high and closed lower after an updated weather...

Energy Complex Closes Higher on a Fall in the Dollar Index to a 1-Month Low

Nov WTI crude oil (CLX19) on Wednesday closed up by +0.55 (+1.04%), Dec Brent crude oil (CBZ19) closed up +0.68 (+1.16%), and Nov RBOB gasoline (RBX19) closed up +0.0104 (+0.64%). The energy complex moved...

Natural Gas Rallies for Below-Normal U.S. Temps Through End-October

Nov Nymex natural gas (NGX19) this morning is up +0.10 (+0.43%). Nov nat-gas prices rallied for a third day today and posted a 1-1/2 week high on forecasts for widespread cold weather across the central...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 25.10
1st Resistance Point 24.68
Last Price 24.26s
1st Support Level 23.48
2nd Support Level 22.70

See More

52-Week High 25.79
Last Price 24.26s
Fibonacci 61.8% 18.66
Fibonacci 50% 16.46
Fibonacci 38.2% 14.26
52-Week Low 7.13

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar