Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

ICE EUA Futures Dec '18 (CKZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Point Value
EUR 1,000
First Notice Date
Expiration Date
12/17/18 (expired)

Seasonal Chart

ICE EUA Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
17.99 +34.85%
on 12/06/18
24.32 -0.25%
on 12/17/18
+5.15 (+26.95%)
since 11/16/18
15.10 +60.66%
on 11/01/18
24.32 -0.25%
on 12/17/18
+3.32 (+15.85%)
since 09/17/18
7.13 +240.25%
on 12/18/17
25.79 -5.93%
on 09/10/18
+17.05 (+236.48%)
since 12/15/17

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on OPEC+ Production Cuts and Tighter EIA Inventories

Nov WTI crude oil (CLX22 ) on Wednesday closed up +1.24 (+1.43%), and Nov RBOB gasoline (RBX22 ) closed down -1.45 (-0.54%). Crude oil and gasoline prices Wednesday settled mixed, with crude climbing...

CLX22 : 88.09 (+0.38%)
RBX22 : 2.6660 (-0.09%)
Nat-Gas Prices Push Higher on a Colder U.S. Weather Outlook

Nov Nymex natural gas (NGX22 ) on Wednesday closed up by +0.093 (+1.36%). Nov nat-gas prices Wednesday closed moderately higher. A cooler U.S. weather forecast that will boost heating demand for nat-gas...

NGX22 : 6.949 (+0.27%)
Weekly U.S. Ethanol Production Expands 4% while Stocks Draw Down 4%

Report on U.S. ethanol production, usage, and stocks for the week ending September 30, 2022.

Global Sales of U.S. Ethanol and DDGS Lose Momentum in August

Report of August 2022 US ethanol/DDGS exports and imports.

Crude Climbs as OPEC+ Cuts Production and EIA Inventories Fall

Nov WTI crude oil (CLX22 ) this morning is up +1.40 (+1.62%), and Nov RBOB gasoline (RBX22 ) is up +0.82 (+0.31%). Nov Nymex natural gas (NGX22 ) is up by +0.040 (+0.59%). Crude oil and gasoline prices...

CLX22 : 88.09 (+0.38%)
RBX22 : 2.6660 (-0.09%)
NGX22 : 6.949 (+0.27%)
False Dawn Or Not

S&P 500 jubilation continued yesterday, and markets didn‘t really notice Fed‘s Williams throwing cold water on giving up the fight against inflation prematurely. The excessive moves in USD retreat...

Crude Oil's Trip to Vienna, by Way of Moscow

There has been, is, and will continue to be a lot going on behind the scenes in the crude oil markets leading up to and away from Wednesday's expected announcement of an OPEC+ production cut.

CLX22 : 88.09 (+0.38%)
Turning Point

OPEC Plus is at a major turning point in oil history and this might be remembered as the day the cartel took back control of the global oil market from the United States. The U.S. shale revolution revolutionized...

The Bulls Roar...again

Yesterday we suggested an Upside bias and the markets didn't disappoint. What will we see today?

Crude Sharply Higher on Dollar Weakness and OPEC+ Output Cut Discussions

Nov WTI crude oil (CLX22 ) on Tuesday closed up +2.89 (+3.46%), and Nov RBOB gasoline (RBX22 ) closed up +17.01 (+6.77%). Crude oil and gasoline prices Tuesday rallied sharply for a second day, with...

CLX22 : 88.09 (+0.38%)
RBX22 : 2.6660 (-0.09%)
DXY00 : 111.207 (+1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.10
1st Resistance Point 24.68
Last Price 24.26s
1st Support Level 23.48
2nd Support Level 22.70
3rd Support Level N/A

See More

52-Week High 25.79
Last Price 24.26s
Fibonacci 61.8% 18.66
Fibonacci 50% 16.46
Fibonacci 38.2% 14.26
52-Week Low 7.13

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar