Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ICE EUA Futures Dec '18 (CKZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$700/700
First Notice Date
12/17/18
Expiration Date
12/17/18 (expired)

Seasonal Chart

ICE EUA Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.99 +34.85%
on 12/06/18
24.32 -0.25%
on 12/17/18
+5.15 (+26.95%)
since 11/16/18
3-Month
15.10 +60.66%
on 11/01/18
24.32 -0.25%
on 12/17/18
+3.32 (+15.85%)
since 09/17/18
52-Week
7.13 +240.25%
on 12/18/17
25.79 -5.93%
on 09/10/18
+17.05 (+236.48%)
since 12/15/17

More ICE EUA Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Market News and Commentary

Mar Nymex natural gas (NGH19) on Friday closed up by +0.052 (+2.02%). Nat-gas prices recovered from a 1-year nearest-futures low in overnight trade Friday and moved higher on forecasts for below-normal...

Crude and Gasoline Market News and Commentary

Mar WTI crude oil (CLG19) on Friday closed up +$1.18 (+2.17%) per barrel and Apr Brent crude (CBJ19) closed up +$1.68 (+2.60%). Mar RBOB gasoline (RBH19) closed up +6.44 cents per gallon (+4.27%). The...

Paragon Investments' Futures File: Gasoline, Coffee & Wheat

Our weekly column looks at rallies in the energy markets while coffee & wheat drop.

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Energy Market Breaking Out!

Cutbacks in production, winter weather and improved US financials are helping to drive up energy prices. Heating oil, along with crude oil and gasoline have been moving higher for while now. Some might...

Natural Gas Market News and Commentary

Mar Nymex natural gas (NGH19) this morning is up by +0.019 (+0.74%). Nat-gas prices recovered from a 1-year nearest-futures low in overnight trade and moved higher on signs of smaller output and on forecasts...

Crude and Gasoline Market News and Commentary

Mar WTI crude oil (CLG19) this morning is up +$0.45 (+0.83%) per barrel and Apr Brent crude (CBJ19) is up +$0.55 (+0.85%). Mar RBOB gasoline (RBH19) is up +1.50 cents per gallon (+0.99%). The energy...

Today's Playbook - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Pipeline POP. The Energy Report 02/15/19

While the globe and oil prices are on pins and needles over the outcome of U.S. China trade talks, an outage at Saudi Arabia’s biggest [...]

Commodity outlook.

Gold, silver, WTI Crude

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 25.10
1st Resistance Point 24.68
Last Price 24.26s
1st Support Level 23.48
2nd Support Level 22.70

See More

52-Week High 25.79
Last Price 24.26s
Fibonacci 61.8% 18.66
Fibonacci 50% 16.46
Fibonacci 38.2% 14.26
52-Week Low 7.13

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar