Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '18 (CKZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$700/700
First Notice Date
12/17/18
Expiration Date
12/17/18 (expired)

Seasonal Chart

ICE EUA Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.99 +34.85%
on 12/06/18
24.32 -0.25%
on 12/17/18
+5.15 (+26.95%)
since 11/16/18
3-Month
15.10 +60.66%
on 11/01/18
24.32 -0.25%
on 12/17/18
+3.32 (+15.85%)
since 09/17/18
52-Week
7.13 +240.25%
on 12/18/17
25.79 -5.93%
on 09/10/18
+17.05 (+236.48%)
since 12/15/17

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Climbs to Fresh 2-Week Highs on Economic Optimism and Concern About a Global Crude Deficit

Oct WTI crude oil (CLV20) this morning is up +0.25 (+0.63%), Nov Brent crude oil (CBX20) is up +0.02 (+0.05%), and Oct RBOB gasoline (RBV20) is down -0.0058 (-0.47%). The energy complex this morning is...

Trading the Noise - Blue Line Futures

Actionable ideas for stocks, ES, NQ, Crude, Gold and more.

Hurt Like Hell. The Energy Report 09/18/2020

Short oil traders beware because you live in Lala Land, and if you think that being short oil is ok, then go ahead and make [...]

The Markets Say No

Yesterday the markets fell for no apparent reason. Will we see the same situation Today? Read on to learn more...

Natural Gas Prices Settle at a 1-1/2 Month Low on a Bigger-Than-Expected EIA Inventory Build

Oct Nymex natural gas (NGV20) on Thursday closed down -0.225 (-9.93%). Oct nat-gas prices on Thursday plunged to a 1-1/2 month low after weekly nat-gas inventories rose more than expected. The EIA reported...

Energy Complex Closes at 2-Week Highs as OPEC+ Pledges to Protect the Oil Price Recovery

Oct WTI crude oil (CLV20) on Thursday closed up +0.81 (+2.02%), Nov Brent crude oil (CBX20) closed up +1.08 (+2.58%), and Oct RBOB gasoline (RBV20) closed up +0.0355 (+2.90%). The energy complex on Thursday...

Natural Gas Prices Plunge to a 1-1/2 Month Low on a Bigger-Than-Expected EIA Inventory Build

Oct Nymex natural gas (NGV20) this morning is down -0.2545 (-11.20%). Oct nat-gas prices this morning plunged to a 1-1/2 month low after weekly nat-gas inventories rose more than expected. The EIA reported...

Where Weather Matters Most (Coin Flip: Science, or Snake Oil?)

September 16, 2020 Betting on Science over Snake Oil Jim Roemer's scientific opinion

Energy Complex Climbs to 1-1/2 Week Highs on Support from Wednesday's Unexpected Fall in EIA Crude Inventories

Oct WTI crude oil (CLV20) this morning is up +0.70 (+1.74%), Nov Brent crude oil (CBX20) is up +0.83 (+1.99%), and Oct RBOB gasoline (RBV20) is up +0.02869 (+2.41%). The energy complex this morning extended...

Today's Playbook - Blue Line Morning Express

Actionable informatin on ES, NQ, Crude, Gold and more.

Key Turning Points

2nd Resistance Point 25.10
1st Resistance Point 24.68
Last Price 24.26s
1st Support Level 23.48
2nd Support Level 22.70

See More

52-Week High 25.79
Last Price 24.26s
Fibonacci 61.8% 18.66
Fibonacci 50% 16.46
Fibonacci 38.2% 14.26
52-Week Low 7.13

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar