Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '18 (CKZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.86 +22.16%
on 12/12/18
24.32 -0.25%
on 12/17/18
+3.40 (+16.30%)
since 12/10/18
1-Month
17.99 +34.85%
on 12/06/18
24.32 -0.25%
on 12/17/18
+5.15 (+26.95%)
since 11/16/18
3-Month
15.10 +60.66%
on 11/01/18
24.32 -0.25%
on 12/17/18
+3.32 (+15.85%)
since 09/17/18
6-Month
14.18 +71.09%
on 06/20/18
25.79 -5.93%
on 09/10/18
+9.73 (+66.96%)
since 06/15/18
YTD
7.60 +219.21%
on 01/08/18
25.79 -5.93%
on 09/10/18
+16.08 (+196.58%)
since 12/29/17
52-Week
7.13 +240.25%
on 12/18/17
25.79 -5.93%
on 09/10/18
+17.05 (+236.48%)
since 12/15/17
3-Year
3.93 +517.30%
on 09/05/16
25.79 -5.93%
on 09/10/18
+16.07 (+196.21%)
since 12/21/15
5-Year
3.93 +517.30%
on 09/05/16
25.79 -5.93%
on 09/10/18
+19.34 (+393.09%)
since 12/23/13
10-Year
2.49 +874.30%
on 04/01/13
25.79 -5.93%
on 09/10/18
+8.74 (+57.02%)
since 12/01/08

52-Week Key Points

52-Week High 25.79
Last Price 24.26s
Fibonacci 61.8% 18.66
Fibonacci 50% 16.46
Fibonacci 38.2% 14.26
52-Week Low 7.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.25%
1-Month 9 times -0.25%
3-Month 5 times -0.25%
6-Month 29 times -5.93%
YTD 54 times -5.93%
52-Week 57 times -5.93%
3-Year 24 times -5.93%
5-Year 42 times -5.93%
10-Year 8 times -5.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +22.16%
1-Month 2 times +34.85%
3-Month 9 times +60.66%
6-Month 3 times +71.09%
YTD 3 times +219.21%
52-Week 1 time +240.25%
3-Year 14 times +517.30%
5-Year 4 times +517.30%
10-Year 11 times +874.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar