ICE EUA Futures Dec '18 (CKZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ18 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 23.34 | 93.88 | 3.7074 | ||
| High | 24.32 | 93.90 | 3.7112 | ||
| Low | 23.12 | 89.41 | 3.5668 | ||
| Latest | 24.26s | 90.30 | 3.6299 | ||
| Change | +0.89 | -6.30 | -0.1421 | ||
| % Change | +3.81% | -6.52% | -3.77% | ||
| Volume | 9,930 | 111,887 | 13,809 | ||
| 20-Day Average Volume | 27,063 | 201,123 | 34,026 | ||
| Previous Close | 23.37 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 97.10 | 3.8184 | ||
| 20-Day Raw Stochastic | 99.05% | 21.54% | 30.93% | ||
| 20-Day Relative Strength | 66.47 | 48.16 | 50.04 | ||
| Weighted Alpha | +183.13 | +61.07 | +93.41 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 12/10/18 | -13.55% since 05/18/26 | -9.56% since 05/18/26 | ||
| Low | 19.86 on 12/12/18 | 89.41 on 05/25/26 | 3.5668 on 05/25/26 | ||
| High | 24.32 on 12/17/18 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +26.95% since 11/16/18 | +0.74% since 04/24/26 | +0.17% since 04/24/26 | ||
| Low | 17.99 on 12/06/18 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 24.32 on 12/17/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 09/17/18 | +39.00% since 02/25/26 | +50.98% since 02/25/26 | ||
| Low | 15.10 on 11/01/18 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 24.32 on 12/17/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.96% since 06/15/18 | +56.15% since 11/25/25 | +69.72% since 11/25/25 | ||
| Low | 14.18 on 06/20/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 25.79 on 09/10/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||