ICE EUA Futures Dec '18 (CKZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ18 | CLQ26 | HOQ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 23.34 | 69.95 | 3.1065 | ||
| High | 24.32 | 71.76 | 3.2222 | ||
| Low | 23.12 | 68.90 | 3.0633 | ||
| Latest | 24.26s | 71.57 | 3.2180 | ||
| Change | +0.89 | +1.23 | +0.1063 | ||
| % Change | +3.81% | +1.75% | +3.42% | ||
| Volume | 9,930 | 153,241 | 39,270 | ||
| 20-Day Average Volume | 27,063 | 185,572 | 36,911 | ||
| Previous Close | 23.37 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 82.58 | 3.3834 | ||
| 20-Day Raw Stochastic | 99.05% | 10.97% | 26.09% | ||
| 20-Day Relative Strength | 66.47 | 35.34 | 44.01 | ||
| Weighted Alpha | +183.13 | +12.67 | +54.18 | ||
| Today's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 12/10/18 | -5.82% since 06/17/26 | +2.05% since 06/17/26 | ||
| Low | 19.86 on 12/12/18 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 24.32 on 12/17/18 | 78.14 on 06/22/26 | 3.2191 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +26.95% since 11/16/18 | -23.10% since 05/22/26 | -12.32% since 05/22/26 | ||
| Low | 17.99 on 12/06/18 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 24.32 on 12/17/18 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 09/17/18 | -13.22% since 03/25/26 | +0.49% since 03/25/26 | ||
| Low | 15.10 on 11/01/18 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 24.32 on 12/17/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.96% since 06/15/18 | +23.56% since 12/24/25 | +55.33% since 12/24/25 | ||
| Low | 14.18 on 06/20/18 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 25.79 on 09/10/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||