ICE EUA Futures Dec '18 (CKZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ18 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 23.34 | 88.78 | 3.8159 | ||
| High | 24.32 | 92.29 | 4.0089 | ||
| Low | 23.12 | 88.50 | 3.8150 | ||
| Latest | 24.26s | 90.90 | 3.9877 | ||
| Change | +0.89 | +2.77 | +0.2345 | ||
| % Change | +3.81% | +3.14% | +6.25% | ||
| Volume | 9,930 | 56,259 | 2,789 | ||
| 20-Day Average Volume | 27,063 | 445,157 | 66,594 | ||
| Previous Close | 23.37 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 84.44 | 3.3770 | ||
| 20-Day Raw Stochastic | 99.05% | 55.58% | 76.19% | ||
| 20-Day Relative Strength | 66.47 | 62.18 | 68.57 | ||
| Weighted Alpha | +183.13 | +44.85 | +97.96 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 12/10/18 | -4.46% since 03/17/26 | +4.73% since 03/17/26 | ||
| Low | 19.86 on 12/12/18 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 24.32 on 12/17/18 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +26.95% since 11/16/18 | +39.26% since 02/24/26 | +62.63% since 02/24/26 | ||
| Low | 17.99 on 12/06/18 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 24.32 on 12/17/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 09/17/18 | +57.58% since 12/24/25 | +91.62% since 12/24/25 | ||
| Low | 15.10 on 11/01/18 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 24.32 on 12/17/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +66.96% since 06/15/18 | +44.48% since 09/24/25 | +78.19% since 09/24/25 | ||
| Low | 14.18 on 06/20/18 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 25.79 on 09/10/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||