[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '17 (CKZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

ICE EUA Futures Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.94 +6.48%
on 12/14/17
7.82 -5.50%
on 11/27/17
-0.09 (-1.20%)
since 11/17/17
3-Month
6.47 +14.22%
on 09/21/17
8.05 -8.20%
on 10/19/17
+0.66 (+9.81%)
since 09/18/17
52-Week
4.29 +72.26%
on 05/12/17
8.05 -8.20%
on 10/19/17
+2.44 (+49.29%)
since 12/16/16

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Pressured by Growing Optimism the Strait of Hormuz to Soon Reopen

September WTI crude oil (CLU26 ) is down -0.61 (-0.81%) today, and September RBOB gasoline (RBU26 ) is up +0.0130 (+0.46%). Crude oil and gasoline prices added to this week's sharp losses today, with crude...

CLU26 : 75.25 (-0.69%)
RBU26 : 2.8533 (+0.04%)
A NASA And Lockheed Martin Inventor Is Now Building Hydrogen Power Units In Florida

VIVIFY Technology, a private South Florida hydrogen company, has recruited a former Lockheed Martin Inventor of the Year, Buddy Paul, to build its 1MW "Flying Pig" power unit. It is "all powered by water,"...

LIN : 490.24 (+1.16%)
LMT : 580.41 (-1.51%)
BE : 234.82 (+2.94%)
APD : 294.56 (-0.05%)
BLDP : 2.73 (-0.36%)
PLUG : 2.10 (-2.78%)
CMI : 655.43 (+3.06%)
Oil Edges Up as Red Sea Shipping Threats Return

Crude is bouncing this morning after Houthi rebels made fresh threats against Saudi oil shipping in the Red Sea, undoing some of yesterday's progress on Saudi-Houthi talks brokered through Oman. India...

Williams Companies Stock: Is Wall Street Bullish or Bearish?

Williams Companies has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

FTXN : 35.85 (-2.40%)
$SPX : 7,742.21 (+0.07%)
WMB : 71.32 (-0.27%)
What Are Wall Street Analysts' Target Price for MGM Resorts Stock?

MGM Resorts has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

MGM : 45.00 (-1.57%)
PEJ : 67.94 (+1.06%)
$SPX : 7,742.21 (+0.07%)
JPM : 359.60 (+0.58%)
Crude Oil: $70 Pricing Trends & Prairie Impact

A price forecast for Light Crude oil.

CLU26 : 75.25 (-0.69%)
What Are Wheat Producers Seeing That Traders Aren't?

What Are Wheat Producers Seeing That Traders Aren't? Weather headlines and geopolitical tensions grab attention, but wheat keeps struggling to hold its rallies. Producers are selling into strength, seasonal...

WTZ26 : 664.5 (+1.10%)
WEAT : 23.97 (+0.46%)
ZWZ26 : 662-6 (+0.84%)
XWZ26 : 662-1 (+0.74%)
Optimism of Reopening Strait of Hormuz Knocks Crude Prices Lower

September WTI crude oil (CLU26 ) on Tuesday closed down -4.57 (-5.69%), and September RBOB gasoline (RBU26 ) closed down -0.1145 (-3.86%). Crude oil and gasoline prices sold off sharply on Tuesday for...

CLU26 : 75.25 (-0.69%)
RBU26 : 2.8533 (+0.04%)
Nat-Gas Prices Retreat on Bigger US Supplies and Cooler Temps

September Nymex natural gas (NGU26 ) closed down -0.099 (-3.56%) on Tuesday. Nat-gas prices retreated on Tuesday amid news of larger US supplies and forecasts for cooler US temperatures that could reduce...

NGU26 : 2.661 (-0.78%)
Crude Oil Prices Slump on Hopes of a Deal to Reopen Strait of Hormuz

September WTI crude oil (CLU26 ) today is down -3.77 (-4.72%), and September RBOB gasoline (RBU26 ) is down -0.1201 (-4.05%). Crude oil and gasoline prices are sharply lower today for a second day, with...

CLU26 : 75.25 (-0.69%)
RBU26 : 2.8533 (+0.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7.66
1st Resistance Point 7.52
Last Price 7.39s
1st Support Level 7.17
2nd Support Level 6.96
3rd Support Level N/A

See More

52-Week High 8.05
Last Price 7.39s
Fibonacci 61.8% 6.61
Fibonacci 50% 6.17
Fibonacci 38.2% 5.73
52-Week Low 4.29

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.