ICE EUA Futures Dec '17 (CKZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ17 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 7.20 | 71.23 | 2.9326 | ||
| High | 7.44 | 73.88 | 3.1449 | ||
| Low | 7.09 | 70.41 | 2.9091 | ||
| Latest | 7.39s | 73.82 | 3.1257 | ||
| Change | +0.21 | +2.59 | +0.2253 | ||
| % Change | +2.92% | +3.64% | +7.77% | ||
| Volume | 13,043 | 88,323 | 11,502 | ||
| 20-Day Average Volume | 20,106 | 315,285 | 70,441 | ||
| Previous Close | 7.18 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 65.30 | 2.4747 | ||
| 20-Day Raw Stochastic | 51.14% | 85.77% | 99.77% | ||
| 20-Day Relative Strength | 51.10 | 71.80 | 80.74 | ||
| Weighted Alpha | +34.52 | +25.16 | +63.70 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 12/11/17 | +11.61% since 02/24/26 | +23.94% since 02/24/26 | ||
| Low | 6.94 on 12/14/17 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 7.46 on 12/12/17 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 11/17/17 | +16.58% since 02/03/26 | +33.92% since 02/03/26 | ||
| Low | 6.94 on 12/14/17 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 7.82 on 11/27/17 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 09/18/17 | +25.56% since 12/03/25 | +41.34% since 12/03/25 | ||
| Low | 6.47 on 09/21/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8.05 on 10/19/17 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +51.43% since 06/16/17 | +16.70% since 09/03/25 | +39.01% since 09/03/25 | ||
| Low | 4.77 on 06/26/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8.05 on 10/19/17 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||